ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vaneck Vectors Junior Gold Miners Ucits Etf

Vaneck Vectors Junior Gold Miners Ucits Etf (GDXJ)

41.435
0.095
(0.23%)
Closed November 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173048010041.7250.380.9341.76542.0141.654701
173039370041.34-1.43-3.3442.44542.8054112868
173030730042.77-0.41-0.9543.66543.7642.46513254
173022090043.180.280.654343.54542.7816871
173013450042.9-0.74-1.7043.06543.06542.613685
172987170043.640.250.5843.7543.754311477
172978530043.39-0.33-0.7544.36544.65543.394987
172969890043.72-1.05-2.3345.06545.17543.7220007
172961250044.7651.122.5544.19544.9744.1615228
172952610043.650.551.2843.91544.5743.6521140
172926690043.11.252.9741.92543.141.92513835
172918050041.8550.822.0041.3242.0441.216319
172909410041.0350.882.1940.80541.640.2259904
172900770040.1550.771.9439.9340.2539.7453118
172892130039.39-0.41-1.0240.1140.1139.399397
172866210039.7951.152.9839.5740.1539.5311964
172857570038.6450.832.1938.338.85538.1856697
172848930037.8150.220.6037.9938.1137.4311751
172840290037.59-0.51-1.3437.92538.26537.598875
172831650038.1-1.44-3.6438.79538.90537.978841
172805730039.540.982.533939.68538.6810423
172797090038.565-0.41-1.0439.02539.0538.38531294
172788450038.97-0.26-0.6639.1739.738.976395
172779810039.231.082.8238.74539.69538.7320825
172771170038.155-1.18-3.0039.35539.438.15514812
172745250039.335-1.13-2.7840.340.339.24515074
172736610040.460.581.4540.2240.69539.9628911
172727970039.880.140.3539.340.1739.29513849
172719330039.740.270.6838.91539.7438.9155884
172710690039.470.51.3039.00539.738.7519636
172684770038.9650.731.9038.7239.1238.5910924
172676130038.240.310.8038.5339.02538.249886
172667490037.935-0.52-1.3538.45538.45537.929616
172658850038.4550.090.2538.73538.7538.2513312
172650210038.36-0.34-0.8738.738.8138.35522779
172624290038.6951.33.4637.89538.73537.89524418
172615650037.42.46.8635.76537.4235.6221015
1726070100350.722.0934.98535.7734.7154881
172598370034.2850.150.4534.37534.51534.2054444
172589730034.13-0.04-0.1233.83534.2733.83510968
172563810034.17-0.67-1.9134.734.9733.9255670
172555170034.8350.230.6834.45535.17534.4514444
172546530034.6-0.07-0.1934.43534.6534.2512919
172537890034.665-1.51-4.1736.13536.24534.518127
172529250036.175-0.11-0.303636.3135.9954837
172503330036.285-0.53-1.4336.6836.99536.2857820
172494690036.810.681.8736.4736.936.29513780
172486050036.135-0.82-2.2136.72536.7936.16620
172477410036.95-0.15-0.4037.237.25536.72511982
172468770037.1-0.38-1.0037.4437.6737.18921
172442850037.4750.340.9037.3437.637.1624568
172434210037.14-0.71-1.8837.8137.89536.8956791
172425570037.850.270.7237.8337.8537.3718450
172416930037.580.080.2137.54538.2537.4527168
172408290037.51.23.3136.79537.536.56515248
172382370036.30.952.6735.96536.71535.96519105
172365090035.355-0.5-1.3935.77535.87535.2753035
172356450035.8551.123.2235.19535.85535.19510723
172347810034.7350.671.9734.4935.134.4917169
172321890034.0650.341.0233.95534.1733.684644
172313250033.72-0.54-1.5833.33533.76533.15999912475
172304610034.260.411.2134.5134.69534.20515610
172295970033.850.130.3933.81534.13533.31499970827
172287330033.72-1.28-3.6635.1735.1732.11999938121