Vaneck Vectors Junior Gold Miners Ucits Etf Historical Data - GDXJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730480100	41.725	0.38	0.93	41.765	42.01	41.65	4701
1730393700	41.34	-1.43	-3.34	42.445	42.805	41	12868
1730307300	42.77	-0.41	-0.95	43.665	43.76	42.465	13254
1730220900	43.18	0.28	0.65	43	43.545	42.78	16871
1730134500	42.9	-0.74	-1.70	43.065	43.065	42.6	13685
1729871700	43.64	0.25	0.58	43.75	43.75	43	11477
1729785300	43.39	-0.33	-0.75	44.365	44.655	43.39	4987
1729698900	43.72	-1.05	-2.33	45.065	45.175	43.72	20007
1729612500	44.765	1.12	2.55	44.195	44.97	44.16	15228
1729526100	43.65	0.55	1.28	43.915	44.57	43.65	21140
1729266900	43.1	1.25	2.97	41.925	43.1	41.925	13835
1729180500	41.855	0.82	2.00	41.32	42.04	41.21	6319
1729094100	41.035	0.88	2.19	40.805	41.6	40.225	9904
1729007700	40.155	0.77	1.94	39.93	40.25	39.745	3118
1728921300	39.39	-0.41	-1.02	40.11	40.11	39.39	9397
1728662100	39.795	1.15	2.98	39.57	40.15	39.53	11964
1728575700	38.645	0.83	2.19	38.3	38.855	38.185	6697
1728489300	37.815	0.22	0.60	37.99	38.11	37.43	11751
1728402900	37.59	-0.51	-1.34	37.925	38.265	37.59	8875
1728316500	38.1	-1.44	-3.64	38.795	38.905	37.97	8841
1728057300	39.54	0.98	2.53	39	39.685	38.68	10423
1727970900	38.565	-0.41	-1.04	39.025	39.05	38.385	31294
1727884500	38.97	-0.26	-0.66	39.17	39.7	38.97	6395
1727798100	39.23	1.08	2.82	38.745	39.695	38.73	20825
1727711700	38.155	-1.18	-3.00	39.355	39.4	38.155	14812
1727452500	39.335	-1.13	-2.78	40.3	40.3	39.245	15074
1727366100	40.46	0.58	1.45	40.22	40.695	39.96	28911
1727279700	39.88	0.14	0.35	39.3	40.17	39.295	13849
1727193300	39.74	0.27	0.68	38.915	39.74	38.915	5884
1727106900	39.47	0.5	1.30	39.005	39.7	38.75	19636
1726847700	38.965	0.73	1.90	38.72	39.12	38.59	10924
1726761300	38.24	0.31	0.80	38.53	39.025	38.24	9886
1726674900	37.935	-0.52	-1.35	38.455	38.455	37.92	9616
1726588500	38.455	0.09	0.25	38.735	38.75	38.25	13312
1726502100	38.36	-0.34	-0.87	38.7	38.81	38.355	22779
1726242900	38.695	1.3	3.46	37.895	38.735	37.895	24418
1726156500	37.4	2.4	6.86	35.765	37.42	35.62	21015
1726070100	35	0.72	2.09	34.985	35.77	34.715	4881
1725983700	34.285	0.15	0.45	34.375	34.515	34.205	4444
1725897300	34.13	-0.04	-0.12	33.835	34.27	33.835	10968
1725638100	34.17	-0.67	-1.91	34.7	34.97	33.925	5670
1725551700	34.835	0.23	0.68	34.455	35.175	34.45	14444
1725465300	34.6	-0.07	-0.19	34.435	34.65	34.25	12919
1725378900	34.665	-1.51	-4.17	36.135	36.245	34.5	18127
1725292500	36.175	-0.11	-0.30	36	36.31	35.995	4837
1725033300	36.285	-0.53	-1.43	36.68	36.995	36.285	7820
1724946900	36.81	0.68	1.87	36.47	36.9	36.295	13780
1724860500	36.135	-0.82	-2.21	36.725	36.79	36.1	6620
1724774100	36.95	-0.15	-0.40	37.2	37.255	36.725	11982
1724687700	37.1	-0.38	-1.00	37.44	37.67	37.1	8921
1724428500	37.475	0.34	0.90	37.34	37.6	37.16	24568
1724342100	37.14	-0.71	-1.88	37.81	37.895	36.895	6791
1724255700	37.85	0.27	0.72	37.83	37.85	37.37	18450
1724169300	37.58	0.08	0.21	37.545	38.25	37.45	27168
1724082900	37.5	1.2	3.31	36.795	37.5	36.565	15248
1723823700	36.3	0.95	2.67	35.965	36.715	35.965	19105
1723650900	35.355	-0.5	-1.39	35.775	35.875	35.275	3035
1723564500	35.855	1.12	3.22	35.195	35.855	35.195	10723
1723478100	34.735	0.67	1.97	34.49	35.1	34.49	17169
1723218900	34.065	0.34	1.02	33.955	34.17	33.68	4644
1723132500	33.72	-0.54	-1.58	33.335	33.765	33.159999	12475
1723046100	34.26	0.41	1.21	34.51	34.695	34.205	15610
1722959700	33.85	0.13	0.39	33.815	34.135	33.314999	70827
1722873300	33.72	-1.28	-3.66	35.17	35.17	32.119999	38121

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vaneck Vectors Junior Gold Miners Ucits Etf (GDXJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vaneck Vectors Junior Gold Miners Ucits Etf (GDXJ) Historical

Vaneck Vectors Junior Gold Miners Ucits Etf (GDXJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP