News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 41.725 | 0.38 | 0.93 | 41.765 | 42.01 | 41.65 | 4701 |
| 1730393700 | 41.34 | -1.43 | -3.34 | 42.445 | 42.805 | 41 | 12868 |
| 1730307300 | 42.77 | -0.41 | -0.95 | 43.665 | 43.76 | 42.465 | 13254 |
| 1730220900 | 43.18 | 0.28 | 0.65 | 43 | 43.545 | 42.78 | 16871 |
| 1730134500 | 42.9 | -0.74 | -1.70 | 43.065 | 43.065 | 42.6 | 13685 |
| 1729871700 | 43.64 | 0.25 | 0.58 | 43.75 | 43.75 | 43 | 11477 |
| 1729785300 | 43.39 | -0.33 | -0.75 | 44.365 | 44.655 | 43.39 | 4987 |
| 1729698900 | 43.72 | -1.05 | -2.33 | 45.065 | 45.175 | 43.72 | 20007 |
| 1729612500 | 44.765 | 1.12 | 2.55 | 44.195 | 44.97 | 44.16 | 15228 |
| 1729526100 | 43.65 | 0.55 | 1.28 | 43.915 | 44.57 | 43.65 | 21140 |
| 1729266900 | 43.1 | 1.25 | 2.97 | 41.925 | 43.1 | 41.925 | 13835 |
| 1729180500 | 41.855 | 0.82 | 2.00 | 41.32 | 42.04 | 41.21 | 6319 |
| 1729094100 | 41.035 | 0.88 | 2.19 | 40.805 | 41.6 | 40.225 | 9904 |
| 1729007700 | 40.155 | 0.77 | 1.94 | 39.93 | 40.25 | 39.745 | 3118 |
| 1728921300 | 39.39 | -0.41 | -1.02 | 40.11 | 40.11 | 39.39 | 9397 |
| 1728662100 | 39.795 | 1.15 | 2.98 | 39.57 | 40.15 | 39.53 | 11964 |
| 1728575700 | 38.645 | 0.83 | 2.19 | 38.3 | 38.855 | 38.185 | 6697 |
| 1728489300 | 37.815 | 0.22 | 0.60 | 37.99 | 38.11 | 37.43 | 11751 |
| 1728402900 | 37.59 | -0.51 | -1.34 | 37.925 | 38.265 | 37.59 | 8875 |
| 1728316500 | 38.1 | -1.44 | -3.64 | 38.795 | 38.905 | 37.97 | 8841 |
| 1728057300 | 39.54 | 0.98 | 2.53 | 39 | 39.685 | 38.68 | 10423 |
| 1727970900 | 38.565 | -0.41 | -1.04 | 39.025 | 39.05 | 38.385 | 31294 |
| 1727884500 | 38.97 | -0.26 | -0.66 | 39.17 | 39.7 | 38.97 | 6395 |
| 1727798100 | 39.23 | 1.08 | 2.82 | 38.745 | 39.695 | 38.73 | 20825 |
| 1727711700 | 38.155 | -1.18 | -3.00 | 39.355 | 39.4 | 38.155 | 14812 |
| 1727452500 | 39.335 | -1.13 | -2.78 | 40.3 | 40.3 | 39.245 | 15074 |
| 1727366100 | 40.46 | 0.58 | 1.45 | 40.22 | 40.695 | 39.96 | 28911 |
| 1727279700 | 39.88 | 0.14 | 0.35 | 39.3 | 40.17 | 39.295 | 13849 |
| 1727193300 | 39.74 | 0.27 | 0.68 | 38.915 | 39.74 | 38.915 | 5884 |
| 1727106900 | 39.47 | 0.5 | 1.30 | 39.005 | 39.7 | 38.75 | 19636 |
| 1726847700 | 38.965 | 0.73 | 1.90 | 38.72 | 39.12 | 38.59 | 10924 |
| 1726761300 | 38.24 | 0.31 | 0.80 | 38.53 | 39.025 | 38.24 | 9886 |
| 1726674900 | 37.935 | -0.52 | -1.35 | 38.455 | 38.455 | 37.92 | 9616 |
| 1726588500 | 38.455 | 0.09 | 0.25 | 38.735 | 38.75 | 38.25 | 13312 |
| 1726502100 | 38.36 | -0.34 | -0.87 | 38.7 | 38.81 | 38.355 | 22779 |
| 1726242900 | 38.695 | 1.3 | 3.46 | 37.895 | 38.735 | 37.895 | 24418 |
| 1726156500 | 37.4 | 2.4 | 6.86 | 35.765 | 37.42 | 35.62 | 21015 |
| 1726070100 | 35 | 0.72 | 2.09 | 34.985 | 35.77 | 34.715 | 4881 |
| 1725983700 | 34.285 | 0.15 | 0.45 | 34.375 | 34.515 | 34.205 | 4444 |
| 1725897300 | 34.13 | -0.04 | -0.12 | 33.835 | 34.27 | 33.835 | 10968 |
| 1725638100 | 34.17 | -0.67 | -1.91 | 34.7 | 34.97 | 33.925 | 5670 |
| 1725551700 | 34.835 | 0.23 | 0.68 | 34.455 | 35.175 | 34.45 | 14444 |
| 1725465300 | 34.6 | -0.07 | -0.19 | 34.435 | 34.65 | 34.25 | 12919 |
| 1725378900 | 34.665 | -1.51 | -4.17 | 36.135 | 36.245 | 34.5 | 18127 |
| 1725292500 | 36.175 | -0.11 | -0.30 | 36 | 36.31 | 35.995 | 4837 |
| 1725033300 | 36.285 | -0.53 | -1.43 | 36.68 | 36.995 | 36.285 | 7820 |
| 1724946900 | 36.81 | 0.68 | 1.87 | 36.47 | 36.9 | 36.295 | 13780 |
| 1724860500 | 36.135 | -0.82 | -2.21 | 36.725 | 36.79 | 36.1 | 6620 |
| 1724774100 | 36.95 | -0.15 | -0.40 | 37.2 | 37.255 | 36.725 | 11982 |
| 1724687700 | 37.1 | -0.38 | -1.00 | 37.44 | 37.67 | 37.1 | 8921 |
| 1724428500 | 37.475 | 0.34 | 0.90 | 37.34 | 37.6 | 37.16 | 24568 |
| 1724342100 | 37.14 | -0.71 | -1.88 | 37.81 | 37.895 | 36.895 | 6791 |
| 1724255700 | 37.85 | 0.27 | 0.72 | 37.83 | 37.85 | 37.37 | 18450 |
| 1724169300 | 37.58 | 0.08 | 0.21 | 37.545 | 38.25 | 37.45 | 27168 |
| 1724082900 | 37.5 | 1.2 | 3.31 | 36.795 | 37.5 | 36.565 | 15248 |
| 1723823700 | 36.3 | 0.95 | 2.67 | 35.965 | 36.715 | 35.965 | 19105 |
| 1723650900 | 35.355 | -0.5 | -1.39 | 35.775 | 35.875 | 35.275 | 3035 |
| 1723564500 | 35.855 | 1.12 | 3.22 | 35.195 | 35.855 | 35.195 | 10723 |
| 1723478100 | 34.735 | 0.67 | 1.97 | 34.49 | 35.1 | 34.49 | 17169 |
| 1723218900 | 34.065 | 0.34 | 1.02 | 33.955 | 34.17 | 33.68 | 4644 |
| 1723132500 | 33.72 | -0.54 | -1.58 | 33.335 | 33.765 | 33.159999 | 12475 |
| 1723046100 | 34.26 | 0.41 | 1.21 | 34.51 | 34.695 | 34.205 | 15610 |
| 1722959700 | 33.85 | 0.13 | 0.39 | 33.815 | 34.135 | 33.314999 | 70827 |
| 1722873300 | 33.72 | -1.28 | -3.66 | 35.17 | 35.17 | 32.119999 | 38121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
