News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724687700 | 6.306 | 0 | 0.00 | 6.306 | 6.306 | 6.306 | 0 |
| 1724428500 | 6.306 | 0 | 0.00 | 6.306 | 6.306 | 6.306 | 0 |
| 1724342100 | 6.306 | 0 | 0.00 | 6.306 | 6.306 | 6.306 | 0 |
| 1724255700 | 6.306 | 0 | 0.00 | 6.306 | 6.306 | 6.306 | 0 |
| 1724169300 | 6.306 | 0 | 0.00 | 6.306 | 6.306 | 6.306 | 0 |
| 1724082900 | 6.306 | 0 | 0.00 | 6.306 | 6.306 | 6.306 | 0 |
| 1723823700 | 6.306 | 0 | 0.00 | 6.306 | 6.306 | 6.306 | 0 |
| 1723650900 | 6.306 | 0 | 0.00 | 6.306 | 6.306 | 6.306 | 0 |
| 1723564500 | 6.306 | 0.08 | 1.30 | 6.306 | 6.306 | 6.306 | 27 |
| 1723478100 | 6.225 | 0 | 0.00 | 6.225 | 6.225 | 6.225 | 0 |
| 1723218900 | 6.225 | 0 | 0.00 | 6.225 | 6.225 | 6.225 | 0 |
| 1723132500 | 6.225 | 0.61 | 10.90 | 6.217 | 6.225 | 6.217 | 190 |
| 1723046100 | 5.613 | 0 | 0.00 | 5.613 | 5.613 | 5.613 | 0 |
| 1722959700 | 5.613 | 0 | 0.00 | 5.613 | 5.613 | 5.613 | 0 |
| 1722873300 | 5.613 | -0.29 | -4.85 | 5.613 | 5.613 | 5.613 | 178 |
| 1722614100 | 5.899 | -0.35 | -5.59 | 5.899 | 5.899 | 5.899 | 180 |
| 1722527700 | 6.248 | 0 | 0.00 | 6.248 | 6.248 | 6.248 | 0 |
| 1722441300 | 6.248 | 0.22 | 3.63 | 6.248 | 6.248 | 6.248 | 80 |
| 1722354900 | 6.029 | 0 | 0.00 | 6.029 | 6.029 | 6.029 | 0 |
| 1722268500 | 6.029 | -0.1 | -1.70 | 6.086 | 6.086 | 6.029 | 465 |
| 1722009300 | 6.133 | 0 | 0.00 | 6.133 | 6.133 | 6.133 | 0 |
| 1721922900 | 6.133 | 0 | 0.00 | 6.133 | 6.133 | 6.133 | 0 |
| 1721836500 | 6.133 | 0 | 0.00 | 6.133 | 6.133 | 6.133 | 0 |
| 1721750100 | 6.133 | 0 | 0.00 | 6.133 | 6.133 | 6.133 | 0 |
| 1721663700 | 6.133 | 0 | 0.00 | 6.133 | 6.133 | 6.133 | 0 |
| 1721404500 | 6.133 | 0.01 | 0.25 | 6.182 | 6.187 | 6.133 | 1000 |
| 1721318100 | 6.118 | 0 | 0.00 | 6.118 | 6.118 | 6.118 | 0 |
| 1721231700 | 6.118 | -0.31 | -4.79 | 6.214 | 6.214 | 6.118 | 207 |
| 1721145300 | 6.426 | -0.07 | -1.08 | 6.426 | 6.426 | 6.426 | 250 |
| 1721058900 | 6.496 | -0.31 | -4.58 | 6.381 | 6.496 | 6.381 | 68 |
| 1720799700 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
| 1720713300 | 6.808 | 0 | 0.00 | 6.808 | 6.808 | 6.808 | 0 |
| 1720626900 | 6.808 | -0.04 | -0.54 | 6.623 | 6.808 | 6.623 | 226 |
| 1720540500 | 6.845 | 0 | 0.00 | 6.845 | 6.845 | 6.845 | 0 |
| 1720454100 | 6.845 | -0.39 | -5.42 | 6.845 | 6.845 | 6.845 | 200 |
| 1720194900 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1720108500 | 7.237 | 0 | 0.00 | 7.237 | 7.237 | 7.237 | 0 |
| 1720022100 | 7.237 | 0.07 | 1.03 | 7.237 | 7.237 | 7.237 | 200 |
| 1719935700 | 7.163 | -1.07 | -12.99 | 7.178 | 7.178 | 7.163 | 106 |
| 1719849300 | 8.232 | 0 | 0.00 | 8.232 | 8.232 | 8.232 | 0 |
| 1719590100 | 8.232 | 0 | 0.00 | 8.232 | 8.232 | 8.232 | 0 |
| 1719503700 | 8.232 | 0 | 0.00 | 8.232 | 8.232 | 8.232 | 0 |
| 1719417300 | 8.232 | 0 | 0.00 | 8.232 | 8.232 | 8.232 | 0 |
| 1719330900 | 8.232 | 0 | 0.00 | 8.232 | 8.232 | 8.232 | 0 |
| 1719244500 | 8.232 | 0.06 | 0.68 | 8.232 | 8.232 | 8.232 | 3 |
| 1718985300 | 8.176 | -0.4 | -4.68 | 8.176 | 8.176 | 8.176 | 17 |
| 1718898900 | 8.577 | -0.14 | -1.64 | 8.577 | 8.577 | 8.577 | 174 |
| 1718812500 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1718726100 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1718639700 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1718380500 | 8.72 | 0.44 | 5.36 | 8.72 | 8.72 | 8.72 | 25 |
| 1718294100 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1718207700 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1718121300 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1718034900 | 8.276 | 0 | 0.00 | 8.276 | 8.276 | 8.276 | 0 |
| 1717775700 | 8.276 | 0.24 | 2.96 | 8.276 | 8.276 | 8.276 | 58 |
| 1717689300 | 8.038 | 0.46 | 6.01 | 8.038 | 8.038 | 8.038 | 552 |
| 1717602900 | 7.582 | 0 | 0.00 | 7.582 | 7.582 | 7.582 | 0 |
| 1717516500 | 7.582 | 0 | 0.00 | 7.582 | 7.582 | 7.582 | 0 |
| 1717430100 | 7.582 | 0 | 0.00 | 7.582 | 7.582 | 7.582 | 0 |
| 1717170900 | 7.582 | -0.68 | -8.23 | 7.582 | 7.582 | 7.582 | 134 |
| 1717052400 | 8.262 | 0 | 0.00 | 8.262 | 8.262 | 8.262 | 0 |
| 1716966000 | 8.262 | 0 | 0.00 | 8.262 | 8.262 | 8.262 | 0 |
| 1716879600 | 8.262 | 0 | 0.00 | 8.262 | 8.262 | 8.262 | 0 |
| 1716793200 | 8.262 | 0 | 0.00 | 8.262 | 8.262 | 8.262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
