Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 12,915 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.155 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| State Gas Limited | GAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.33% | 0.155 | 20:04:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 | 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 12,915 | - | 0.11 - 0.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:04:35 | 9,677 | AUD 0.155 | AUD |
State Gas News
Loading Messages....
Historical GAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.155 | 0.135 | 0.144117 | 244,852 | 0.02 | 14.81% |
| 1 Month | 0.115 | 0.16 | 0.11 | 0.138146 | 186,534 | 0.04 | 34.78% |
| 3 Months | 0.155 | 0.16 | 0.11 | 0.1346 | 147,654 | 0.00 | 0.00% |
| 6 Months | 0.14 | 0.18 | 0.11 | 0.145322 | 152,133 | 0.015 | 10.71% |
| 1 Year | 0.20 | 0.21 | 0.11 | 0.15219 | 135,172 | -0.045 | -22.50% |
| 3 Years | 0.53 | 0.56 | 0.11 | 0.26442 | 139,017 | -0.375 | -70.75% |
| 5 Years | 0.77 | 1.19 | 0.11 | 0.337033 | 110,810 | -0.615 | -79.87% |
