Franklin Tem ICAV Franklin European Quality Div UCITS ETF Historical Data - FLXD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728575700	28.605	0.16	0.56	28.58	28.605	28.58	150
1728489300	28.445	-0.12	-0.40	28.495	28.495	28.445	1646
1728402900	28.56	0.01	0.04	28.415	28.56	28.41	332
1728316500	28.55	-0.38	-1.30	28.5	28.625	28.48	3193
1728057300	28.925	0.33	1.15	28.53	28.925	28.53	405
1727970900	28.595	-0.1	-0.33	28.57	28.595	28.57	655
1727884500	28.69	-0.07	-0.23	28.9	28.9	28.675	3865
1727798100	28.755	-0.08	-0.28	28.995	28.995	28.7	2682
1727711700	28.835	-0.02	-0.07	28.75	28.835	28.75	148
1727452500	28.855	0	0.00	28.855	28.855	28.855	0
1727366100	28.855	-0.32	-1.10	28.995	28.995	28.855	350
1727279700	29.175	0	0.00	29.175	29.175	29.175	0
1727193300	29.175	0.53	1.85	28.725	29.175	28.69	500
1727106900	28.645	0.16	0.56	28.535	28.665	28.535	436
1726847700	28.485	-0.1	-0.33	28.555	28.555	28.485	320
1726761300	28.58	0.13	0.46	28.575	28.58	28.575	113
1726674900	28.45	-0.09	-0.32	28.45	28.45	28.45	352
1726588500	28.54	-0.03	-0.09	28.61	28.63	28.54	305
1726502100	28.565	0.11	0.39	28.245	28.565	28.245	1256
1726242900	28.455	0.32	1.16	28.36	28.455	28.36	837
1726156500	28.13	0	0.00	28.13	28.13	28.13	0
1726070100	28.13	-0.44	-1.54	28.13	28.13	28.13	30
1725983700	28.57	-0.36	-1.24	28.565	28.57	28.565	320
1725897300	28.93	0	0.00	28.93	28.93	28.93	0
1725638100	28.93	0.29	0.99	28.93	28.93	28.93	100
1725551700	28.645	0.27	0.93	28.615	28.645	28.615	3671
1725465300	28.38	-0.21	-0.72	28.33	28.395	28.33	120
1725378900	28.585	-0.09	-0.31	28.75	28.75	28.585	1296
1725292500	28.675	-0.05	-0.16	28.73	28.73	28.675	70
1725033300	28.72	0.22	0.77	28.72	28.72	28.72	70
1724946900	28.5	-0.09	-0.30	28.505	28.505	28.5	3966
1724860500	28.585	0.19	0.65	28.4	28.585	28.4	359
1724774100	28.4	0.09	0.32	28.365	28.4	28.365	44
1724687700	28.31	0.07	0.25	28.395	28.395	28.175	624
1724428500	28.24	0.19	0.68	28.24	28.24	28.24	70
1724342100	28.05	-0.04	-0.12	28.05	28.05	28.05	400
1724255700	28.085	0.03	0.11	28.065	28.085	28.06	600
1724169300	28.055	-0.06	-0.20	28.05	28.055	28.05	69
1724082900	28.11	0.19	0.68	28.01	28.11	27.925	1047
1723823700	27.92	0.54	1.95	27.945	27.945	27.91	418
1723650900	27.385	0	0.00	27.385	27.385	27.385	0
1723564500	27.385	0.03	0.11	27.335	27.385	27.335	200
1723478100	27.355	0.17	0.63	27.33	27.355	27.33	472
1723218900	27.185	0.13	0.48	27.185	27.185	27.185	125
1723132500	27.055	0	0.00	27.055	27.055	27.055	0
1723046100	27.055	0.5	1.90	26.825	27.055	26.825	1019
1722959700	26.55	0.2	0.76	26.61	26.61	26.36	192
1722873300	26.35	-1.15	-4.16	26.655	26.655	26.35	619
1722614100	27.495	-0.35	-1.24	27.49	27.495	27.44	331
1722527700	27.84	0.11	0.40	27.845	27.845	27.84	278
1722441300	27.73	0	0.00	27.73	27.73	27.73	0
1722354900	27.73	0	0.00	27.75	27.75	27.655	200
1722268500	27.73	0.18	0.67	27.82	27.82	27.73	1355
1722009300	27.545	0.13	0.47	27.365	27.62	27.365	1976
1721922900	27.415	0.06	0.22	27.235	27.43	27.195	43755
1721836500	27.355	-0.08	-0.29	27.42	27.42	27.315	26114
1721750100	27.435	0.02	0.07	27.45	27.45	27.435	103
1721663700	27.415	0.07	0.27	27.415	27.415	27.415	47
1721404500	27.34	-0.07	-0.26	27.34	27.34	27.34	334
1721318100	27.41	0	0.00	27.41	27.41	27.41	0
1721231700	27.41	0.03	0.11	27.34	27.465	27.25	71405
1721145300	27.38	-0.33	-1.19	27.45	27.45	27.38	342
1721058900	27.71	-0.05	-0.16	27.745	27.745	27.67	310
1720799700	27.755	0.23	0.84	27.64	27.81	27.64	60834
1720713300	27.525	-0.09	-0.33	27.66	27.665	27.525	1850

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Tem ICAV Franklin European Quality Div UCITS ETF (FLXD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Franklin Tem ICAV Franklin European Quality Div UCITS ETF (FLXD) Historical

Franklin Tem ICAV Franklin European Quality Div UCITS ETF (FLXD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP