News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 4.757 | 0 | 0.02 | 4.7394999 | 4.757 | 4.7394999 | 2655 |
| 1731689700 | 4.756 | -0 | -0.07 | 4.741 | 4.756 | 4.739 | 26075 |
| 1731603300 | 4.7595 | -0.09 | -1.92 | 4.766 | 4.766 | 4.7595 | 2388 |
| 1731516900 | 4.8525 | -0.01 | -0.16 | 4.86 | 4.86 | 4.8525 | 6477 |
| 1731430500 | 4.8605 | 0.01 | 0.28 | 4.862 | 4.8644999 | 4.8564999 | 88909 |
| 1731344100 | 4.847 | 0.07 | 1.50 | 4.833 | 4.854 | 4.833 | 155812 |
| 1731084900 | 4.7755 | 0 | 0.00 | 4.7755 | 4.7755 | 4.7755 | 0 |
| 1730998500 | 4.7755 | -0.02 | -0.51 | 4.797 | 4.797 | 4.7705 | 6032 |
| 1730912100 | 4.8 | 0.07 | 1.57 | 4.7905 | 4.8019999 | 4.7905 | 2400 |
| 1730825700 | 4.726 | -0.01 | -0.16 | 4.73 | 4.73 | 4.726 | 3522 |
| 1730739300 | 4.7335 | -0.02 | -0.33 | 4.7335 | 4.7335 | 4.7335 | 2021 |
| 1730480100 | 4.749 | 0 | 0.11 | 4.749 | 4.749 | 4.749 | 270 |
| 1730393700 | 4.744 | 0 | 0.05 | 4.7565 | 4.7565 | 4.744 | 12712 |
| 1730307300 | 4.7415 | -0.03 | -0.72 | 4.7665 | 4.7665 | 4.7415 | 2710 |
| 1730220900 | 4.776 | 0.01 | 0.24 | 4.773 | 4.776 | 4.7585 | 11207 |
| 1730134500 | 4.7645 | 0.01 | 0.23 | 4.7645 | 4.7645 | 4.7645 | 700 |
| 1729871700 | 4.7535 | -0.01 | -0.26 | 4.758 | 4.758 | 4.7465 | 18598 |
| 1729785300 | 4.766 | -0.01 | -0.15 | 4.7745 | 4.7745 | 4.766 | 2439 |
| 1729698900 | 4.773 | 0.02 | 0.35 | 4.7695 | 4.773 | 4.7695 | 8986 |
| 1729612500 | 4.7565 | 0.02 | 0.43 | 4.7505 | 4.7565 | 4.75 | 6235 |
| 1729526100 | 4.736 | 0 | 0.07 | 4.734 | 4.736 | 4.734 | 6318 |
| 1729266900 | 4.7325 | -0.02 | -0.37 | 4.7435 | 4.7435 | 4.7325 | 5419 |
| 1729180500 | 4.75 | 0.03 | 0.68 | 4.75 | 4.75 | 4.75 | 2000 |
| 1729094100 | 4.718 | 0 | 0.11 | 4.722 | 4.7225 | 4.718 | 5945 |
| 1729007700 | 4.713 | 0 | 0.01 | 4.712 | 4.713 | 4.712 | 89 |
| 1728921300 | 4.7125 | 0.02 | 0.49 | 4.698 | 4.7125 | 4.698 | 2800 |
| 1728662100 | 4.6895 | -0.01 | -0.22 | 4.681 | 4.6935 | 4.681 | 16462 |
| 1728575700 | 4.7 | 0.02 | 0.34 | 4.698 | 4.7 | 4.698 | 4106 |
| 1728489300 | 4.684 | 0.01 | 0.19 | 4.6865 | 4.6865 | 4.6835 | 9467 |
| 1728402900 | 4.675 | 0 | 0.00 | 4.6695 | 4.679 | 4.6695 | 5719 |
| 1728316500 | 4.675 | 0.02 | 0.41 | 4.6775 | 4.679 | 4.6715 | 31599 |
| 1728057300 | 4.656 | 0.01 | 0.14 | 4.6475 | 4.656 | 4.6475 | 4806 |
| 1727970900 | 4.6495 | 0.02 | 0.33 | 4.642 | 4.6495 | 4.642 | 3618 |
| 1727884500 | 4.634 | 0.01 | 0.16 | 4.646 | 4.646 | 4.6245 | 12920 |
| 1727798100 | 4.6265 | 0.04 | 0.86 | 4.6115 | 4.6265 | 4.6115 | 6762 |
| 1727711700 | 4.587 | 0.01 | 0.12 | 4.5865 | 4.587 | 4.579 | 19570 |
| 1727452500 | 4.5815 | -0.02 | -0.42 | 4.602 | 4.6025 | 4.5815 | 9178 |
| 1727366100 | 4.601 | 0.01 | 0.20 | 4.601 | 4.601 | 4.601 | 268 |
| 1727279700 | 4.592 | 0 | 0.00 | 4.592 | 4.592 | 4.592 | 0 |
| 1727193300 | 4.592 | -0.01 | -0.21 | 4.5935 | 4.5935 | 4.592 | 9890 |
| 1727106900 | 4.6015 | 0.02 | 0.50 | 4.613 | 4.613 | 4.6 | 14906 |
| 1726847700 | 4.5785 | -0.01 | -0.15 | 4.5845 | 4.5845 | 4.5785 | 2476 |
| 1726761300 | 4.5855 | -0.01 | -0.27 | 4.5855 | 4.5855 | 4.5855 | 1900 |
| 1726674900 | 4.598 | 0 | 0.00 | 4.598 | 4.598 | 4.598 | 0 |
| 1726588500 | 4.598 | -0 | -0.04 | 4.5915 | 4.598 | 4.5885 | 34528 |
| 1726502100 | 4.6 | -0.01 | -0.20 | 4.601 | 4.601 | 4.6 | 474 |
| 1726242900 | 4.609 | -0.03 | -0.64 | 4.609 | 4.609 | 4.609 | 900 |
| 1726156500 | 4.6384999 | 0 | 0.08 | 4.6415 | 4.6415 | 4.6384999 | 5378 |
| 1726070100 | 4.635 | 0.01 | 0.28 | 4.6085 | 4.635 | 4.6085 | 5963 |
| 1725983700 | 4.622 | 0 | 0.00 | 4.622 | 4.622 | 4.622 | 0 |
| 1725897300 | 4.622 | 0.04 | 0.92 | 4.622 | 4.622 | 4.622 | 8000 |
| 1725638100 | 4.58 | -0.01 | -0.32 | 4.595 | 4.604 | 4.58 | 4507 |
| 1725551700 | 4.5945 | -0.01 | -0.12 | 4.5945 | 4.5945 | 4.5945 | 4378 |
| 1725465300 | 4.6 | -0.01 | -0.21 | 4.6155 | 4.6155 | 4.6 | 13744 |
| 1725378900 | 4.6095 | 0 | 0.03 | 4.606 | 4.621 | 4.606 | 2483 |
| 1725292500 | 4.608 | 0 | 0.08 | 4.608 | 4.6095 | 4.608 | 21813 |
| 1725033300 | 4.6045 | 0 | 0.03 | 4.6045 | 4.6045 | 4.6045 | 22 |
| 1724946900 | 4.603 | 0.02 | 0.55 | 4.6 | 4.603 | 4.6 | 1500 |
| 1724860500 | 4.578 | 0.01 | 0.31 | 4.5675 | 4.578 | 4.567 | 8429 |
| 1724774100 | 4.564 | 0.01 | 0.14 | 4.5605 | 4.564 | 4.5599999 | 5446 |
| 1724687700 | 4.5575 | -0 | -0.02 | 4.5575 | 4.5575 | 4.5575 | 1000 |
| 1724428500 | 4.5585 | -0.02 | -0.38 | 4.5815 | 4.5815 | 4.5565 | 6230 |
| 1724342100 | 4.5759999 | 0 | 0.00 | 4.574 | 4.5759999 | 4.574 | 3100 |
| 1724255700 | 4.5759999 | -0 | -0.04 | 4.5765 | 4.5765 | 4.5759999 | 4950 |
| 1724169300 | 4.578 | -0.02 | -0.37 | 4.5925 | 4.5925 | 4.578 | 5627 |
| 1724082900 | 4.595 | -0.03 | -0.72 | 4.6055 | 4.611 | 4.595 | 13231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
