Bifire spa Historical Data - FIRE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.52671755725	2.62	2.66	2.5	4800	2.61125	DE
4	0.06	2.38095238095	2.52	2.84	2.5	5000	2.65122222	DE
12	0.02	0.78125	2.56	2.84	2.34	5120	2.53359375	DE
26	-0.28	-9.79020979021	2.86	3.16	2.34	7750	2.78007444	DE
52	-0.86	-25	3.44	3.7	2.34	8114	3.07804322	DE
156	-1.12	-30.2702702703	3.7	3.998	2	8012	3.04268336	DE
260	-1.12	-30.2702702703	3.7	3.998	2	8012	3.04268336	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739292900	2.6	0	0.00	2.6	2.6	2.6	5000
1739206500	2.6	0	0.00	2.58	2.6	2.5	6000
1738947300	2.6	-0.04	-1.52	2.66	2.66	2.6	5000
1738860900	2.64	0.02	0.76	2.66	2.66	2.62	5500
1738774500	2.62	-0.04	-1.50	2.62	2.64	2.62	2500
1738688100	2.66	0.02	0.76	2.64	2.7	2.64	5000
1738601700	2.64	0	0.00	2.6	2.64	2.6	11500
1738342500	2.64	-0.1	-3.65	2.6	2.64	2.6	5000
1738256100	2.74	-0.02	-0.72	2.74	2.74	2.64	4500
1738169700	2.7599999	0	0.00	2.7599999	2.7599999	2.7599999	500
1738083300	2.7599999	0.08	2.99	2.72	2.84	2.72	13500
1737996900	2.68	0.04	1.52	2.68	2.68	2.66	4000
1737737700	2.64	0.02	0.76	2.62	2.7	2.62	9000
1737651300	2.62	0.12	4.80	2.54	2.68	2.54	8500
1737564900	2.5	0	0.00	2.5	2.5	2.5	0
1737478500	2.5	-0.04	-1.57	2.5	2.5	2.5	500
1737392100	2.54	0.02	0.79	2.52	2.54	2.52	1500
1737132900	2.52	0	0.00	2.52	2.52	2.52	1000
1737046500	2.52	0	0.00	2.52	2.52	2.52	0
1736960100	2.52	-0.02	-0.79	2.52	2.52	2.52	1500
1736873700	2.54	0.18	7.63	2.4	2.54	2.4	7000
1736787300	2.36	-0.04	-1.67	2.34	2.4	2.34	3000
1736528100	2.4	0	0.00	2.4	2.42	2.4	6000
1736441700	2.4	0.04	1.69	2.4	2.44	2.4	10500
1736355300	2.36	-0.1	-4.07	2.4	2.44	2.36	12500
1736268900	2.46	-0.06	-2.38	2.48	2.52	2.46	8500
1736182500	2.52	-0.06	-2.33	2.56	2.56	2.52	5500
1735923300	2.58	-0.06	-2.27	2.68	2.68	2.58	8000
1735836900	2.64	0	0.00	2.64	2.64	2.64	0
1735577700	2.64	0.04	1.54	2.64	2.64	2.64	500
1735318500	2.6	0.04	1.56	2.6	2.6	2.6	500
1734972900	2.56	0.02	0.79	2.54	2.56	2.54	1500
1734713700	2.54	-0.06	-2.31	2.54	2.54	2.52	1500
1734627300	2.6	0	0.00	2.6	2.6	2.6	500
1734540900	2.6	0	0.00	2.68	2.72	2.54	11500
1734454500	2.6	0	0.00	2.6	2.6	2.6	0
1734368100	2.6	0.08	3.17	2.52	2.74	2.52	8500
1734108900	2.52	0	0.00	2.52	2.52	2.52	500
1734022500	2.52	0.02	0.80	2.52	2.52	2.52	500
1733936100	2.5	-0.08	-3.10	2.52	2.52	2.5	1000
1733849700	2.58	0.08	3.20	2.54	2.58	2.54	2000
1733763300	2.5	0	0.00	2.5	2.5	2.5	1000
1733504100	2.5	0.08	3.31	2.46	2.58	2.46	12000
1733417700	2.42	0	0.00	2.42	2.42	2.42	500
1733331300	2.42	0.08	3.42	2.38	2.44	2.38	3000
1733244900	2.34	-0.06	-2.50	2.42	2.42	2.34	15500
1733158500	2.4	-0.02	-0.83	2.44	2.44	2.4	1000
1732899300	2.42	0	0.00	2.42	2.42	2.42	0
1732812900	2.42	-0.06	-2.42	2.46	2.46	2.42	1500
1732726500	2.48	0.06	2.48	2.4	2.48	2.4	14500
1732640100	2.42	-0.1	-3.97	2.48	2.48	2.36	15000
1732553700	2.52	0.02	0.80	2.54	2.54	2.52	3000
1732294500	2.5	0	0.00	2.52	2.6	2.46	7000
1732208100	2.5	-0.06	-2.34	2.5	2.5	2.5	2000
1732121700	2.56	0.06	2.40	2.56	2.56	2.56	500
1732035300	2.5	-0.08	-3.10	2.62	2.62	2.5	12000
1731948900	2.58	-0.16	-5.84	2.68	2.68	2.5	17000
1731689700	2.74	-0.06	-2.14	2.74	2.7599999	2.68	11500
1731603300	2.8	-0.06	-2.10	2.88	2.88	2.8	5500
1731516900	2.86	-0.04	-1.38	2.88	3.12	2.84	17500
1731430500	2.9	0	0.00	2.9	2.9	2.9	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bifire spa (FIRE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bifire spa (FIRE) Historical

Bifire spa (FIRE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free