Vontobel Financial Products GmbH (FGRTEC)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 84.87 | -0.08 | -0.09 | 85.08 | 85.13 | 84.51 | 0 |
| 1728662100 | 84.95 | 0.15 | 0.18 | 84.3 | 84.97 | 84.1 | 0 |
| 1728575700 | 84.8 | -0.97 | -1.13 | 85.75 | 85.84 | 84.58 | 0 |
| 1728489300 | 85.77 | 1 | 1.18 | 84.97 | 85.77 | 84.85 | 0 |
| 1728402900 | 84.77 | -0.42 | -0.49 | 85.02 | 85.2 | 84.5 | 0 |
| 1728316500 | 85.19 | 0.03 | 0.04 | 85.45 | 85.46 | 85.02 | 0 |
| 1728057300 | 85.16 | 0.63 | 0.75 | 84.89 | 85.76 | 84.87 | 0 |
| 1727970900 | 84.53 | -0.46 | -0.54 | 85.12 | 85.19 | 84.53 | 0 |
| 1727884500 | 84.99 | -0.16 | -0.19 | 85.78 | 85.81 | 84.68 | 0 |
| 1727798100 | 85.15 | -0.63 | -0.73 | 85.42 | 86 | 85.14 | 0 |
| 1727711700 | 85.78 | -0.66 | -0.76 | 86.4 | 86.4 | 85.51 | 0 |
| 1727452500 | 86.44 | 1.48 | 1.74 | 85.75 | 86.52 | 85.59 | 0 |
| 1727366100 | 84.96 | 0.95 | 1.13 | 84.64 | 85.66 | 84.59 | 0 |
| 1727279700 | 84.01 | -0.53 | -0.63 | 84.22 | 84.41 | 84.01 | 0 |
| 1727193300 | 84.54 | 0.97 | 1.16 | 84.49 | 84.77 | 84.28 | 0 |
| 1727106900 | 83.57 | 0.13 | 0.16 | 83.58 | 83.95 | 83.57 | 0 |
| 1726847700 | 83.44 | -1.2 | -1.42 | 84.44 | 84.56 | 83.4 | 0 |
| 1726761300 | 84.64 | 1.16 | 1.39 | 84.46 | 85.13 | 84.38 | 0 |
| 1726674900 | 83.48 | -0.52 | -0.62 | 83.64 | 83.77 | 83.48 | 0 |
| 1726588500 | 84 | 1.83 | 2.23 | 82.89 | 84.01 | 82.89 | 0 |
| 1726502100 | 82.17 | -0.1 | -0.12 | 82.28 | 82.41 | 81.88 | 0 |
| 1726242900 | 82.27 | 1.11 | 1.37 | 81.24 | 82.38 | 81.24 | 0 |
| 1726156500 | 81.16 | 1.29 | 1.62 | 81.47 | 81.61 | 80.73 | 0 |
| 1726070100 | 79.87 | 0.69 | 0.87 | 79.75 | 80.25 | 79.64 | 0 |
| 1725983700 | 79.18 | -0.21 | -0.26 | 79.4 | 79.56 | 79.03 | 0 |
| 1725897300 | 79.39 | -0.14 | -0.18 | 79.46 | 79.78 | 79.3 | 0 |
| 1725638100 | 79.53 | -1.09 | -1.35 | 79.84 | 80.47 | 79.3 | 0 |
| 1725551700 | 80.62 | -0.12 | -0.15 | 80.77 | 81.15 | 80.62 | 0 |
| 1725465300 | 80.74 | -0.29 | -0.36 | 80.07 | 80.84 | 80.05 | 0 |
| 1725378900 | 81.03 | -1.7 | -2.05 | 82.75 | 82.82 | 80.95 | 0 |
| 1725292500 | 82.73 | 0.03 | 0.04 | 82.38 | 82.76 | 82.33 | 0 |
| 1725033300 | 82.7 | 0.25 | 0.30 | 82.72 | 83 | 82.63 | 0 |
| 1724946900 | 82.45 | 0.59 | 0.72 | 81.96 | 82.7 | 81.89 | 0 |
| 1724860500 | 81.86 | -0.66 | -0.80 | 82.42 | 82.79 | 81.86 | 0 |
| 1724774100 | 82.52 | -0.8 | -0.96 | 82.9 | 83.05 | 82.27 | 0 |
| 1724687700 | 83.32 | 1.02 | 1.24 | 82.67 | 83.63 | 82.67 | 0 |
| 1724428500 | 82.3 | 0.98 | 1.21 | 81.35 | 82.41 | 81.34 | 0 |
| 1724342100 | 81.32 | 0.07 | 0.09 | 81.45 | 81.78 | 81.32 | 0 |
| 1724255700 | 81.25 | 0.53 | 0.66 | 80.86 | 81.34 | 80.86 | 0 |
| 1724169300 | 80.72 | -1.07 | -1.31 | 81.87 | 81.92 | 80.72 | 0 |
| 1724082900 | 81.79 | 0.79 | 0.98 | 81.06 | 81.79 | 81.06 | 0 |
| 1723823700 | 81 | 1.24 | 1.55 | 81.2 | 81.32 | 80.81 | 0 |
| 1723650900 | 79.76 | -0.04 | -0.05 | 80.32 | 80.52 | 79.53 | 0 |
| 1723564500 | 79.8 | 0.85 | 1.08 | 79.44 | 79.98 | 79.15 | 0 |
| 1723478100 | 78.95 | -0.43 | -0.54 | 79.45 | 79.53 | 78.91 | 0 |
| 1723218900 | 79.38 | -0.62 | -0.78 | 79.91 | 80.36 | 79.06 | 0 |
| 1723132500 | 80 | -0.61 | -0.76 | 79.18 | 80.13 | 78.99 | 0 |
| 1723046100 | 80.61 | 1.11 | 1.40 | 79.79 | 80.97 | 79.72 | 0 |
| 1722959700 | 79.5 | 0.59 | 0.75 | 80.07 | 80.14 | 79 | 0 |
| 1722873300 | 78.91 | -2.12 | -2.62 | 78.67 | 79.28 | 77.64 | 0 |
| 1722614100 | 81.03 | -3.71 | -4.38 | 83.32 | 83.53 | 80.98 | 0 |
| 1722527700 | 84.74 | -0.41 | -0.48 | 85.31 | 86.14 | 84.7 | 0 |
| 1722441300 | 85.15 | 1.04 | 1.24 | 84.94 | 85.21 | 84.68 | 0 |
| 1722354900 | 84.11 | -0.05 | -0.06 | 84.28 | 84.78 | 84.03 | 0 |
| 1722268500 | 84.16 | 0.04 | 0.05 | 84.8 | 85.05 | 84.16 | 0 |
| 1722009300 | 84.12 | 0.45 | 0.54 | 83.56 | 84.45 | 83.46 | 0 |
| 1721922900 | 83.67 | -0.01 | -0.01 | 83.06 | 83.77 | 82.75 | 0 |
| 1721836500 | 83.68 | 0.28 | 0.34 | 83.38 | 84.09 | 83.18 | 0 |
| 1721750100 | 83.4 | 0.4 | 0.48 | 82.99 | 83.54 | 82.89 | 0 |
| 1721663700 | 83 | 0.51 | 0.62 | 83.01 | 83.6 | 82.69 | 0 |
| 1721404500 | 82.49 | -1.24 | -1.48 | 82.81 | 83 | 82.49 | 0 |
| 1721318100 | 83.73 | 0.29 | 0.35 | 83.24 | 84.43 | 83.04 | 0 |
| 1721231700 | 83.44 | -0.46 | -0.55 | 84.16 | 84.16 | 83.35 | 0 |
| 1721145300 | 83.9 | 0.82 | 0.99 | 82.65 | 83.9 | 82.57 | 0 |
| 1721058900 | 83.08 | -1.9 | -2.24 | 84.03 | 84.03 | 82.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
