ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,278.00
      0.00%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.635
      0.03%
      Bitcoin
      61,276.60
      1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Fidelity Sus Re Enh Eur Eq Etf (FEUR)

      7. Fidelity Sus Re Enh Eur Eq Etf (FEUR) Historical

      Fidelity Sus Re Enh Eur Eq Etf

      Fidelity Sus Re Enh Eur Eq Etf (FEUR)

      Fid Sre Eu Etf
      Fidelity
      8.806
      0.00
      ( 0.00% )
      Updated: 03:36:05
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17278845008.805999900.008.80599998.80599998.80599990
      17277981008.80599990.060.658.7868.80599998.786567
      17277117008.7490.030.298.7878.82199998.7496565
      17274525008.72400.008.7248.7248.7240
      17273661008.72400.008.7248.7248.7240
      17272797008.72400.008.7248.7248.7240
      17271933008.7240.010.168.7248.7248.7244628
      17271069008.7100.008.718.718.710
      17268477008.7100.008.718.718.710
      17267613008.7100.008.718.718.710
      17266749008.7100.008.718.718.710
      17265885008.710.070.868.718.718.711000
      17265021008.635999900.068.63599998.63599998.6359999249
      17262429008.6310.020.178.6318.6318.631636
      17261565008.61600.008.6168.6168.6160
      17260701008.61600.008.6168.6168.6160
      17259837008.61600.008.6168.6168.6160
      17258973008.61600.008.6168.6168.6160
      17256381008.61600.008.6168.6168.6160
      17255517008.616-0.17-1.938.6168.6168.616510
      17254653008.78600.008.7868.7868.7860
      17253789008.7860.364.288.8158.8158.786264
      17252925008.42500.008.4258.4258.4250
      17250333008.42500.008.4258.4258.4250
      17249469008.42500.008.4258.4258.4250
      17248605008.42500.008.4258.4258.4250
      17247741008.42500.008.4258.4258.4250
      17246877008.42500.008.4258.4258.4250
      17244285008.42500.008.4258.4258.4250
      17243421008.42500.008.4258.4258.4250
      17242557008.42500.008.4258.4258.4250
      17241693008.42500.008.4258.4258.4250
      17240829008.42500.008.4258.4258.4250
      17238237008.42500.008.4258.4258.4250
      17236509008.42500.008.4258.4258.4250
      17235645008.42500.008.4258.4258.4250
      17234781008.425-0.2-2.368.4258.4258.425240
      17232189008.62900.008.6298.6298.6290
      17231325008.62900.008.6298.6298.6290
      17230461008.62900.008.6298.6298.6290
      17229597008.62900.008.6298.6298.6290
      17228733008.62900.008.6298.6298.6290
      17226141008.62900.008.6298.6298.6290
      17225277008.6290.020.238.6298.6298.62912
      17224092008.60900.008.6098.6098.6090
      17223228008.60900.008.6098.6098.6090
      17222364008.60900.008.6098.6098.6090
      17219772008.60900.008.6098.6098.6090
      17218908008.60900.008.6098.6098.6090
      17218044008.60900.008.6098.6098.6090
      17217180008.60900.008.6098.6098.6090
      17216316008.60900.008.6098.6098.6090
      17213724008.60900.008.6098.6098.6090
      17212860008.60900.008.6098.6098.6090
      17211996008.60900.008.6098.6098.6090
      17211132008.60900.008.6098.6098.6090
      17210268008.60900.008.6098.6098.6090
      17207676008.60900.008.6098.6098.6090
      17206812008.60900.008.6098.6098.6090
      17205948008.60900.008.6098.6098.6090
      17205084008.60900.008.6098.6098.6090
      17204220008.60900.008.6098.6098.6090
      17201628008.60900.008.6098.6098.6090
      17200764008.60900.008.6098.6098.6090
      17199900008.60900.008.6098.6098.6090

      Your Recent History

      BIT
      FEUR
      Fidelity Sus Re Enh Eur ...
      Delayed Upgrade Clock