News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1738860900 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1738774500 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1738688100 | 7.776 | 0 | 0.00 | 7.776 | 7.776 | 7.776 | 0 |
| 1738601700 | 7.776 | -0.24 | -2.99 | 7.776 | 7.776 | 7.776 | 550 |
| 1738342500 | 8.016 | 0.28 | 3.59 | 8.016 | 8.016 | 8.016 | 628 |
| 1738256100 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1738169700 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1738083300 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1737996900 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1737737700 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1737651300 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1737564900 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1737478500 | 7.738 | 0 | 0.00 | 7.738 | 7.738 | 7.738 | 0 |
| 1737392100 | 7.738 | 0.01 | 0.12 | 7.735 | 7.738 | 7.735 | 1340 |
| 1737132900 | 7.729 | 0.17 | 2.24 | 7.729 | 7.729 | 7.729 | 90 |
| 1737046500 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1736960100 | 7.56 | -0.03 | -0.33 | 7.56 | 7.56 | 7.56 | 8 |
| 1736873700 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1736787300 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1736528100 | 7.585 | 0 | 0.00 | 7.585 | 7.585 | 7.585 | 0 |
| 1736441700 | 7.585 | 0.01 | 0.15 | 7.585 | 7.585 | 7.585 | 500 |
| 1736355300 | 7.574 | 0.08 | 1.05 | 7.574 | 7.574 | 7.574 | 32 |
| 1736268900 | 7.495 | 0 | 0.00 | 7.495 | 7.495 | 7.495 | 0 |
| 1736182500 | 7.495 | 0 | 0.00 | 7.495 | 7.495 | 7.495 | 0 |
| 1735923300 | 7.495 | 0 | 0.00 | 7.495 | 7.495 | 7.495 | 0 |
| 1735836900 | 7.495 | 0.03 | 0.35 | 7.495 | 7.495 | 7.495 | 8 |
| 1735577700 | 7.469 | -0.02 | -0.31 | 7.469 | 7.469 | 7.469 | 99 |
| 1735318500 | 7.492 | -0.1 | -1.28 | 7.492 | 7.492 | 7.492 | 660 |
| 1734972900 | 7.589 | 0 | 0.00 | 7.589 | 7.589 | 7.589 | 0 |
| 1734713700 | 7.589 | 0 | 0.00 | 7.589 | 7.589 | 7.589 | 0 |
| 1734627300 | 7.589 | 0 | 0.00 | 7.589 | 7.589 | 7.589 | 0 |
| 1734540900 | 7.589 | -0.02 | -0.21 | 7.589 | 7.589 | 7.589 | 180 |
| 1734454500 | 7.605 | 0 | 0.00 | 7.605 | 7.605 | 7.605 | 0 |
| 1734368100 | 7.605 | -0.05 | -0.61 | 7.605 | 7.605 | 7.605 | 8 |
| 1734108900 | 7.652 | -0.02 | -0.22 | 7.652 | 7.652 | 7.652 | 135 |
| 1734022500 | 7.669 | -0.05 | -0.65 | 7.689 | 7.689 | 7.669 | 7046 |
| 1733936100 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
| 1733849700 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
| 1733763300 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
| 1733504100 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
| 1733417700 | 7.719 | 0.06 | 0.82 | 7.716 | 7.719 | 7.716 | 2700 |
| 1733331300 | 7.656 | 0.03 | 0.41 | 7.656 | 7.656 | 7.656 | 1250 |
| 1733244900 | 7.625 | 0.04 | 0.49 | 7.625 | 7.625 | 7.625 | 200 |
| 1733158500 | 7.588 | 0.04 | 0.57 | 7.607 | 7.607 | 7.588 | 600 |
| 1732899300 | 7.545 | 0.07 | 0.90 | 7.524 | 7.545 | 7.516 | 1600 |
| 1732812900 | 7.478 | 0 | 0.00 | 7.478 | 7.478 | 7.478 | 0 |
| 1732726500 | 7.478 | -0.09 | -1.16 | 7.478 | 7.478 | 7.478 | 450 |
| 1732640100 | 7.566 | 0 | 0.00 | 7.566 | 7.566 | 7.566 | 0 |
| 1732553700 | 7.566 | 0.11 | 1.48 | 7.566 | 7.566 | 7.566 | 923 |
| 1732294500 | 7.456 | 0 | 0.00 | 7.456 | 7.456 | 7.456 | 0 |
| 1732208100 | 7.456 | 0.01 | 0.19 | 7.456 | 7.456 | 7.456 | 1 |
| 1732121700 | 7.442 | 0 | 0.00 | 7.442 | 7.442 | 7.442 | 0 |
| 1732035300 | 7.442 | -0.04 | -0.51 | 7.441 | 7.442 | 7.441 | 13500 |
| 1731948900 | 7.48 | -0.05 | -0.61 | 7.48 | 7.48 | 7.48 | 2480 |
| 1731689700 | 7.526 | 0.12 | 1.65 | 7.526 | 7.526 | 7.526 | 8 |
| 1731603300 | 7.404 | 0 | 0.00 | 7.404 | 7.404 | 7.404 | 0 |
| 1731516900 | 7.404 | -0.19 | -2.46 | 7.443 | 7.443 | 7.404 | 1702 |
| 1731430500 | 7.591 | 0 | 0.00 | 7.591 | 7.591 | 7.591 | 0 |
| 1731344100 | 7.591 | 0.04 | 0.58 | 7.572 | 7.593 | 7.572 | 7134 |
| 1731052800 | 7.547 | 0 | 0.00 | 7.547 | 7.547 | 7.547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
