News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 25.11 | 0.11 | 0.42 | 25.035 | 25.11 | 25.035 | 513 |
| 1719935700 | 25.005 | 0 | 0.00 | 25.005 | 25.005 | 25.005 | 0 |
| 1719849300 | 25.005 | -0.11 | -0.44 | 25.005 | 25.005 | 25.005 | 11 |
| 1719590100 | 25.115 | 0 | 0.00 | 25.115 | 25.115 | 25.115 | 0 |
| 1719503700 | 25.115 | 0.23 | 0.92 | 25.11 | 25.115 | 25.11 | 180 |
| 1719417300 | 24.885 | -0.02 | -0.06 | 24.99 | 24.99 | 24.885 | 524 |
| 1719330900 | 24.9 | -0.09 | -0.34 | 24.97 | 24.97 | 24.9 | 169 |
| 1719244500 | 24.985 | 0.02 | 0.06 | 24.985 | 24.985 | 24.985 | 120 |
| 1718985300 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 239 |
| 1718898900 | 24.97 | 0.11 | 0.46 | 25.15 | 25.26 | 24.97 | 1744 |
| 1718812500 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 0 |
| 1718726100 | 24.855 | -0.04 | -0.14 | 24.965 | 24.965 | 24.855 | 1144 |
| 1718639700 | 24.89 | -0.22 | -0.86 | 24.965 | 24.965 | 24.89 | 50 |
| 1718380500 | 25.105 | -0.09 | -0.34 | 25.105 | 25.105 | 25.105 | 54 |
| 1718294100 | 25.19 | 0.2 | 0.80 | 25.19 | 25.19 | 25.19 | 198 |
| 1718207700 | 24.99 | -0.1 | -0.38 | 25.01 | 25.105 | 24.88 | 4279 |
| 1718121300 | 25.085 | 0 | 0.00 | 25.085 | 25.085 | 25.085 | 0 |
| 1718034900 | 25.085 | 0.03 | 0.10 | 25.09 | 25.09 | 25.085 | 117 |
| 1717775700 | 25.06 | 0.13 | 0.54 | 25.04 | 25.06 | 25.04 | 278 |
| 1717689300 | 24.925 | 0 | 0.00 | 24.925 | 24.925 | 24.925 | 0 |
| 1717602900 | 24.925 | -0.1 | -0.40 | 25.055 | 25.055 | 24.925 | 1085 |
| 1717516500 | 25.025 | -0.1 | -0.40 | 25.025 | 25.025 | 25.025 | 597 |
| 1717430100 | 25.125 | -0.05 | -0.18 | 25.125 | 25.125 | 25.125 | 11 |
| 1717170900 | 25.17 | 0.1 | 0.38 | 24.865 | 25.17 | 24.865 | 775 |
| 1717084500 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1716998100 | 25.075 | -0.18 | -0.71 | 24.865 | 25.105 | 24.765 | 2061 |
| 1716911700 | 25.255 | 0.4 | 1.59 | 25.06 | 25.255 | 25.06 | 2327 |
| 1716825300 | 24.86 | -0.39 | -1.54 | 25 | 25 | 24.86 | 470 |
| 1716566100 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1716479700 | 25.25 | 0.22 | 0.88 | 25.07 | 25.25 | 24.985 | 214 |
| 1716393300 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1716306900 | 25.03 | 0.04 | 0.14 | 25.11 | 25.11 | 25.03 | 750 |
| 1716220500 | 24.995 | 0 | 0.00 | 24.995 | 24.995 | 24.995 | 0 |
| 1715961300 | 24.995 | 0 | 0.00 | 24.995 | 24.995 | 24.995 | 0 |
| 1715874900 | 24.995 | 0 | 0.00 | 24.995 | 24.995 | 24.995 | 0 |
| 1715788500 | 24.995 | -0.06 | -0.24 | 25.08 | 25.08 | 24.995 | 140 |
| 1715702100 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1715615700 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1715356500 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1715270100 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1715183700 | 25.055 | 0 | 0.00 | 25.055 | 25.055 | 25.055 | 0 |
| 1715097300 | 25.055 | -0.1 | -0.38 | 25.135 | 25.135 | 25.055 | 440 |
| 1715010900 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1714751700 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1714665300 | 25.15 | 0.33 | 1.35 | 25.1 | 25.15 | 25.1 | 112 |
| 1714492500 | 24.815 | -0.06 | -0.22 | 24.905 | 24.905 | 24.815 | 141 |
| 1714406100 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 0 |
| 1714146900 | 24.87 | 0.11 | 0.42 | 24.87 | 24.87 | 24.87 | 85 |
| 1714060500 | 24.765 | 0.02 | 0.06 | 24.765 | 24.765 | 24.765 | 99 |
| 1713974100 | 24.75 | -0.1 | -0.38 | 24.91 | 24.91 | 24.75 | 1520 |
| 1713887700 | 24.845 | -0.09 | -0.36 | 24.845 | 24.845 | 24.845 | 50 |
| 1713801300 | 24.935 | -0.09 | -0.36 | 24.935 | 24.935 | 24.935 | 1490 |
| 1713542100 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1713455700 | 25.025 | 0.02 | 0.08 | 24.66 | 25.025 | 24.66 | 1201 |
| 1713369300 | 25.005 | 0.04 | 0.14 | 24.915 | 25.005 | 24.915 | 409 |
| 1713282900 | 24.97 | -0.24 | -0.93 | 24.945 | 25.06 | 24.885 | 5199 |
| 1713196500 | 25.205 | 0.1 | 0.42 | 24.93 | 25.205 | 24.835 | 600 |
| 1712937300 | 25.1 | 0.09 | 0.36 | 25.1 | 25.1 | 25.1 | 50 |
| 1712850900 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1712764500 | 25.01 | -0.19 | -0.75 | 25.33 | 25.42 | 25.005 | 850 |
| 1712678100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1712591700 | 25.2 | -0.05 | -0.20 | 25.2 | 25.2 | 25.2 | 500 |
| 1712332500 | 25.25 | -0.14 | -0.53 | 25.335 | 25.335 | 25.25 | 302 |
| 1712214000 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
