Vontobel Financial Products GmbH (F39175)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 30.82 | -0.45 | -1.44 | 29.68 | 31.12 | 29.36 | 0 |
| 1722009300 | 31.27 | 0.7 | 2.29 | 31.87 | 31.87 | 30.52 | 0 |
| 1721922900 | 30.57 | 1.72 | 5.96 | 30.72 | 33.27 | 30.12 | 0 |
| 1721836500 | 28.85 | 5.96 | 26.04 | 25.64 | 29.05 | 25.57 | 0 |
| 1721750100 | 22.89 | -1.89 | -7.63 | 24 | 24.54 | 22.82 | 0 |
| 1721663700 | 24.78 | -0.35 | -1.39 | 25.32 | 25.34 | 23.26 | 0 |
| 1721404500 | 25.13 | 0.16 | 0.64 | 23.65 | 25.54 | 23.65 | 0 |
| 1721318100 | 24.97 | 2.66 | 11.92 | 22.68 | 24.97 | 22 | 0 |
| 1721231700 | 22.31 | 3.85 | 20.86 | 18.92 | 22.42 | 18.92 | 1400 |
| 1721145300 | 18.46 | 2 | 12.15 | 17.86 | 19.17 | 17.43 | 0 |
| 1721058900 | 16.46 | -1.46 | -8.15 | 18.13 | 18.19 | 16.46 | 0 |
| 1720799700 | 17.92 | -0.79 | -4.22 | 19.82 | 20.17 | 17.64 | 0 |
| 1720713300 | 18.71 | 1.78 | 10.51 | 15.84 | 18.71 | 14.95 | 0 |
| 1720626900 | 16.93 | -0.61 | -3.48 | 17.39 | 17.39 | 16.579999 | 0 |
| 1720540500 | 17.54 | -0.31 | -1.74 | 17.26 | 17.54 | 16.83 | 0 |
| 1720454100 | 17.85 | -0.87 | -4.65 | 18.5 | 18.5 | 17.78 | 0 |
| 1720194900 | 18.72 | -1.62 | -7.96 | 19.94 | 20.02 | 18.65 | 0 |
| 1720108500 | 20.34 | -0.29 | -1.41 | 20.2 | 20.49 | 20.14 | 200 |
| 1720022100 | 20.63 | -2.23 | -9.76 | 21.7 | 21.96 | 20.6 | 600 |
| 1719935700 | 22.86 | -1.57 | -6.43 | 23.88 | 24.76 | 22.85 | 1600 |
| 1719849300 | 24.43 | 1.37 | 5.94 | 23.84 | 25.29 | 23.74 | 1600 |
| 1719590100 | 23.06 | -0.94 | -3.92 | 23.05 | 23.6 | 21.64 | 600 |
| 1719503700 | 24 | -0.42 | -1.72 | 24.51 | 24.77 | 23.15 | 1350 |
| 1719417300 | 24.42 | -0.34 | -1.37 | 24 | 25.04 | 23.55 | 700 |
| 1719330900 | 24.76 | -0.14 | -0.56 | 25.94 | 26.51 | 24.73 | 0 |
| 1719244500 | 24.9 | 0.92 | 3.84 | 24.29 | 25.59 | 23.84 | 515 |
| 1718985300 | 23.98 | 1.53 | 6.82 | 23.48 | 24.91 | 23.42 | 0 |
| 1718898900 | 22.45 | 0.52 | 2.37 | 21.25 | 22.9 | 20.92 | 515 |
| 1718812500 | 21.93 | -0.76 | -3.35 | 22.08 | 22.11 | 21.84 | 0 |
| 1718726100 | 22.69 | -1.3 | -5.42 | 22.44 | 22.89 | 21.97 | 0 |
| 1718639700 | 23.99 | -1.22 | -4.84 | 24.71 | 24.91 | 23.95 | 0 |
| 1718380500 | 25.21 | -0.34 | -1.33 | 25.03 | 26.26 | 24.92 | 0 |
| 1718294100 | 25.55 | -0.26 | -1.01 | 25.06 | 25.81 | 24.58 | 0 |
| 1718207700 | 25.81 | -4.12 | -13.77 | 28.55 | 28.74 | 25.72 | 0 |
| 1718121300 | 29.93 | -0.24 | -0.80 | 29.92 | 30.92 | 29.78 | 0 |
| 1718034900 | 30.17 | 0 | 0.00 | 31.02 | 31.12 | 30.17 | 0 |
| 1717775700 | 30.17 | 0.21 | 0.70 | 29.78 | 31.27 | 29.69 | 0 |
| 1717689300 | 29.96 | -1.06 | -3.42 | 29.92 | 30.27 | 29.55 | 0 |
| 1717602900 | 31.02 | -3.05 | -8.95 | 32.92 | 33.32 | 31.02 | 0 |
| 1717516500 | 34.07 | 0.05 | 0.15 | 33.87 | 34.97 | 33.87 | 0 |
| 1717430100 | 34.02 | -2.85 | -7.73 | 34.02 | 34.57 | 33.17 | 0 |
| 1717170900 | 36.87 | 3 | 8.86 | 35.17 | 36.87 | 33.82 | 0 |
| 1717084500 | 33.87 | 1.65 | 5.12 | 34.02 | 34.12 | 32.869999 | 0 |
| 1716998100 | 32.22 | 0.8 | 2.55 | 32.07 | 33.02 | 31.82 | 0 |
| 1716911700 | 31.42 | -0.05 | -0.16 | 31.52 | 32.07 | 30.97 | 0 |
| 1716825300 | 31.47 | -0.1 | -0.32 | 32.07 | 32.07 | 31.47 | 0 |
| 1716566100 | 31.57 | -0.2 | -0.63 | 33.62 | 33.72 | 31.57 | 0 |
| 1716479700 | 31.77 | -0.6 | -1.85 | 31.37 | 32.57 | 30.67 | 0 |
| 1716393300 | 32.369999 | -0.7 | -2.12 | 32.57 | 33.119999 | 32.369999 | 0 |
| 1716306900 | 33.07 | -0.05 | -0.15 | 33.119999 | 33.77 | 32.97 | 0 |
| 1716220500 | 33.119999 | -0.8 | -2.36 | 33.82 | 34.12 | 32.92 | 0 |
| 1715961300 | 33.92 | 0.7 | 2.11 | 33.87 | 34.37 | 33.72 | 0 |
| 1715874900 | 33.22 | -1.3 | -3.77 | 33.42 | 33.77 | 32.97 | 0 |
| 1715788500 | 34.52 | -2.35 | -6.37 | 36.42 | 36.52 | 34.52 | 0 |
| 1715702100 | 36.87 | -0.8 | -2.12 | 37.72 | 38.12 | 36.82 | 0 |
| 1715615700 | 37.67 | -0.4 | -1.05 | 37.62 | 37.77 | 37.22 | 0 |
| 1715356500 | 38.07 | -0.15 | -0.39 | 38.22 | 38.47 | 37.07 | 0 |
| 1715270100 | 38.22 | -0.55 | -1.42 | 39.17 | 39.47 | 38.22 | 0 |
| 1715183700 | 38.77 | 0.7 | 1.84 | 38.72 | 39.82 | 38.32 | 0 |
| 1715097300 | 38.07 | -1.4 | -3.55 | 38.72 | 38.97 | 38.02 | 0 |
| 1715010900 | 39.47 | -1.4 | -3.43 | 40.47 | 40.47 | 39.37 | 0 |
| 1714751700 | 40.87 | -3.95 | -8.81 | 42.77 | 43.07 | 40.27 | 0 |
| 1714665300 | 44.82 | 1.9 | 4.43 | 44.92 | 46.22 | 44.27 | 0 |
| 1714492500 | 42.92 | 1.15 | 2.75 | 41.67 | 42.97 | 41.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Syntropy [NOIA Token] (NOIAGBP).](/common/images/company/COIN_NOIAUSD.png){kind=small}