ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F39046 Vontobel Financial Products GmbH

82.45
-1.70 (-2.02%)
Jul 19 2024 - Closed
Delayed by 15 minutes

F39046 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 82.45 -1.70 -2.02% 82.85 83.50 81.75 0
Jul 18 2024 84.15 3.60 4.47% 83.15 85.70 82.00 0
Jul 17 2024 80.55 2.35 3.01% 79.60 81.85 79.25 0
Jul 16 2024 78.20 2.70 3.58% 75.95 78.30 75.35 0
Jul 15 2024 75.50 -0.20 -0.26% 76.45 76.70 74.40 0
Jul 12 2024 75.70 0.30 0.40% 74.95 75.80 74.80 0
Jul 11 2024 75.40 1.00 1.34% 75.65 76.35 75.10 0
Jul 10 2024 74.40 1.30 1.78% 75.95 76.00 74.20 0
Jul 09 2024 73.10 -0.70 -0.95% 73.75 73.80 72.40 0
Jul 08 2024 73.80 0.10 0.14% 74.45 74.45 73.50 0
Jul 05 2024 73.70 -0.35 -0.47% 74.60 75.10 73.10 0
Jul 04 2024 74.05 -0.35 -0.47% 74.65 74.65 73.65 0
Jul 03 2024 74.40 0.60 0.81% 74.55 75.50 74.20 0
Jul 02 2024 73.80 0.80 1.10% 72.45 74.20 72.05 0
Jul 01 2024 73.00 -0.70 -0.95% 74.75 74.75 72.50 0
Jun 28 2024 73.70 1.30 1.80% 73.75 74.40 73.45 0
Jun 27 2024 72.40 0.50 0.70% 72.55 72.80 71.90 0
Jun 26 2024 71.90 0.90 1.27% 72.25 72.25 71.25 0
Jun 25 2024 71.00 -0.20 -0.28% 72.35 72.35 70.20 0
Jun 24 2024 71.20 1.45 2.08% 71.20 71.60 70.70 0
Jun 21 2024 69.75 -0.35 -0.50% 70.55 71.00 69.75 0
Jun 20 2024 70.10 -0.75 -1.06% 71.65 71.65 68.85 0
Jun 19 2024 70.85 -0.05 -0.07% 71.30 71.30 70.65 0
Jun 18 2024 70.90 -0.30 -0.42% 71.90 71.90 70.50 0
Jun 17 2024 71.20 0.30 0.42% 71.50 71.50 70.10 0
Jun 14 2024 70.90 -1.00 -1.39% 72.25 72.40 70.30 0
Jun 13 2024 71.90 -3.10 -4.13% 75.95 76.20 71.90 0
Jun 12 2024 75.00 0.70 0.94% 74.75 75.70 74.55 0
Jun 11 2024 74.30 -0.80 -1.07% 75.65 75.65 74.10 0
Jun 10 2024 75.10 -1.00 -1.31% 76.75 76.90 75.00 0
Jun 07 2024 76.10 0.60 0.79% 77.15 77.15 75.60 0
Jun 06 2024 75.50 -0.10 -0.13% 76.45 76.45 75.30 0
Jun 05 2024 75.60 0.20 0.27% 76.15 76.35 74.40 0
Jun 04 2024 75.40 -1.40 -1.82% 76.45 76.50 75.10 0
Jun 03 2024 76.80 0.10 0.13% 76.95 77.50 76.40 0
May 31 2024 76.70 3.30 4.50% 75.45 77.10 74.95 0
May 30 2024 73.40 0.90 1.24% 72.85 73.45 72.60 0
May 29 2024 72.50 -0.50 -0.68% 73.65 73.70 72.50 0
May 28 2024 73.00 0.35 0.48% 73.25 73.40 71.50 0
May 27 2024 72.65 0.25 0.35% 72.95 72.95 72.25 0
May 24 2024 72.40 -0.80 -1.09% 72.05 72.40 71.50 0
May 23 2024 73.20 0.10 0.14% 75.25 75.25 73.00 0
May 22 2024 73.10 -0.80 -1.08% 74.45 74.45 72.80 0
May 21 2024 73.90 0.40 0.54% 74.35 74.40 73.80 0
May 20 2024 73.50 -0.40 -0.54% 74.35 74.40 73.30 0
May 17 2024 73.90 0.20 0.27% 74.85 74.85 73.50 0
May 16 2024 73.70 -0.60 -0.81% 74.85 74.85 72.90 0
May 15 2024 74.30 -2.00 -2.62% 76.55 77.15 74.30 0
May 14 2024 76.30 1.40 1.87% 75.05 76.40 74.85 0
May 13 2024 74.90 2.00 2.74% 73.65 75.70 73.50 0
May 10 2024 72.90 1.50 2.10% 73.95 74.20 72.90 0
May 09 2024 71.40 0.60 0.85% 72.55 73.80 69.00 0
May 08 2024 70.80 -2.00 -2.75% 72.25 72.60 70.30 0
May 07 2024 72.80 -0.70 -0.95% 73.80 73.90 72.40 0
May 06 2024 73.50 0.00 0.00% 73.95 74.20 73.40 0
May 03 2024 73.50 2.20 3.09% 73.35 74.70 72.25 0
May 02 2024 71.30 2.05 2.96% 71.70 72.70 70.70 0
Apr 30 2024 69.25 -6.75 -8.88% 75.05 75.05 69.25 0
Apr 29 2024 76.00 3.30 4.54% 74.05 76.00 73.90 0
Apr 26 2024 72.70 0.50 0.69% 74.35 74.35 72.30 0
Apr 25 2024 72.20 0.20 0.28% 72.45 73.10 71.60 0
Apr 24 2024 72.00 2.45 3.52% 73.65 73.65 71.90 0
Apr 23 2024 69.55 2.00 2.96% 68.75 69.85 67.90 0
Apr 22 2024 67.55 -2.40 -3.43% 69.35 69.40 67.35 0

Your Recent History

Delayed Upgrade Clock