Vontobel Financial Products GmbH (F39046)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 82.45 | -1.7 | -2.02 | 82.85 | 83.5 | 81.75 | 0 |
| 1721318100 | 84.15 | 3.6 | 4.47 | 83.15 | 85.7 | 82 | 0 |
| 1721231700 | 80.55 | 2.35 | 3.01 | 79.6 | 81.85 | 79.25 | 0 |
| 1721145300 | 78.2 | 2.7 | 3.58 | 75.95 | 78.3 | 75.35 | 0 |
| 1721058900 | 75.5 | -0.2 | -0.26 | 76.45 | 76.7 | 74.4 | 0 |
| 1720799700 | 75.7 | 0.3 | 0.40 | 74.95 | 75.8 | 74.8 | 0 |
| 1720713300 | 75.4 | 1 | 1.34 | 75.65 | 76.35 | 75.1 | 0 |
| 1720626900 | 74.4 | 1.3 | 1.78 | 75.95 | 76 | 74.2 | 0 |
| 1720540500 | 73.1 | -0.7 | -0.95 | 73.75 | 73.8 | 72.4 | 0 |
| 1720454100 | 73.8 | 0.1 | 0.14 | 74.45 | 74.45 | 73.5 | 0 |
| 1720194900 | 73.7 | -0.35 | -0.47 | 74.6 | 75.1 | 73.1 | 0 |
| 1720108500 | 74.05 | -0.35 | -0.47 | 74.65 | 74.65 | 73.65 | 0 |
| 1720022100 | 74.4 | 0.6 | 0.81 | 74.55 | 75.5 | 74.2 | 0 |
| 1719935700 | 73.8 | 0.8 | 1.10 | 72.45 | 74.2 | 72.05 | 0 |
| 1719849300 | 73 | -0.7 | -0.95 | 74.75 | 74.75 | 72.5 | 0 |
| 1719590100 | 73.7 | 1.3 | 1.80 | 73.75 | 74.4 | 73.45 | 0 |
| 1719503700 | 72.4 | 0.5 | 0.70 | 72.55 | 72.8 | 71.9 | 0 |
| 1719417300 | 71.9 | 0.9 | 1.27 | 72.25 | 72.25 | 71.25 | 0 |
| 1719330900 | 71 | -0.2 | -0.28 | 72.35 | 72.35 | 70.2 | 0 |
| 1719244500 | 71.2 | 1.45 | 2.08 | 71.2 | 71.6 | 70.7 | 0 |
| 1718985300 | 69.75 | -0.35 | -0.50 | 70.55 | 71 | 69.75 | 0 |
| 1718898900 | 70.1 | -0.75 | -1.06 | 71.65 | 71.65 | 68.85 | 0 |
| 1718812500 | 70.85 | -0.05 | -0.07 | 71.3 | 71.3 | 70.65 | 0 |
| 1718726100 | 70.9 | -0.3 | -0.42 | 71.9 | 71.9 | 70.5 | 0 |
| 1718639700 | 71.2 | 0.3 | 0.42 | 71.5 | 71.5 | 70.1 | 0 |
| 1718380500 | 70.9 | -1 | -1.39 | 72.25 | 72.4 | 70.3 | 0 |
| 1718294100 | 71.9 | -3.1 | -4.13 | 75.95 | 76.2 | 71.9 | 0 |
| 1718207700 | 75 | 0.7 | 0.94 | 74.75 | 75.7 | 74.55 | 0 |
| 1718121300 | 74.3 | -0.8 | -1.07 | 75.65 | 75.65 | 74.1 | 0 |
| 1718034900 | 75.1 | -1 | -1.31 | 76.35 | 76.45 | 75 | 0 |
| 1717775700 | 76.1 | 0.6 | 0.79 | 77.15 | 77.15 | 75.6 | 0 |
| 1717689300 | 75.5 | -0.1 | -0.13 | 76.45 | 76.45 | 75.3 | 0 |
| 1717602900 | 75.6 | 0.2 | 0.27 | 76.15 | 76.35 | 74.4 | 0 |
| 1717516500 | 75.4 | -1.4 | -1.82 | 76.45 | 76.5 | 75.1 | 0 |
| 1717430100 | 76.8 | 0.1 | 0.13 | 76.95 | 77.5 | 76.4 | 0 |
| 1717170900 | 76.7 | 3.3 | 4.50 | 75.45 | 77.1 | 74.95 | 0 |
| 1717084500 | 73.4 | 0.9 | 1.24 | 72.85 | 73.45 | 72.6 | 0 |
| 1716998100 | 72.5 | -0.5 | -0.68 | 73.65 | 73.7 | 72.5 | 0 |
| 1716911700 | 73 | 0.35 | 0.48 | 73.25 | 73.4 | 71.5 | 0 |
| 1716825300 | 72.65 | 0.25 | 0.35 | 72.95 | 72.95 | 72.25 | 0 |
| 1716566100 | 72.4 | -0.8 | -1.09 | 72.05 | 72.4 | 71.5 | 0 |
| 1716479700 | 73.2 | 0.1 | 0.14 | 75.25 | 75.25 | 73 | 0 |
| 1716393300 | 73.1 | -0.8 | -1.08 | 74.45 | 74.45 | 72.8 | 0 |
| 1716306900 | 73.9 | 0.4 | 0.54 | 74.35 | 74.4 | 73.8 | 0 |
| 1716220500 | 73.5 | -0.4 | -0.54 | 74.35 | 74.4 | 73.3 | 0 |
| 1715961300 | 73.9 | 0.2 | 0.27 | 74.85 | 74.85 | 73.5 | 0 |
| 1715874900 | 73.7 | -0.6 | -0.81 | 74.85 | 74.85 | 72.9 | 0 |
| 1715788500 | 74.3 | -2 | -2.62 | 76.55 | 77.15 | 74.3 | 0 |
| 1715702100 | 76.3 | 1.4 | 1.87 | 75.05 | 76.4 | 74.85 | 0 |
| 1715615700 | 74.9 | 2 | 2.74 | 73.65 | 75.7 | 73.5 | 0 |
| 1715356500 | 72.9 | 1.5 | 2.10 | 73.95 | 74.2 | 72.9 | 0 |
| 1715270100 | 71.4 | 0.6 | 0.85 | 72.55 | 73.8 | 69 | 0 |
| 1715183700 | 70.8 | -2 | -2.75 | 72.25 | 72.6 | 70.3 | 0 |
| 1715097300 | 72.8 | -0.7 | -0.95 | 73.8 | 73.9 | 72.4 | 0 |
| 1715010900 | 73.5 | 0 | 0.00 | 73.95 | 74.2 | 73.4 | 0 |
| 1714751700 | 73.5 | 2.2 | 3.09 | 73.35 | 74.7 | 72.25 | 0 |
| 1714665300 | 71.3 | 2.05 | 2.96 | 71.7 | 72.7 | 70.7 | 0 |
| 1714492500 | 69.25 | -6.75 | -8.88 | 75.05 | 75.05 | 69.25 | 0 |
| 1714406100 | 76 | 3.3 | 4.54 | 74.05 | 76 | 73.9 | 0 |
| 1714146900 | 72.7 | 0.5 | 0.69 | 74.35 | 74.35 | 72.3 | 0 |
| 1714060500 | 72.2 | 0.2 | 0.28 | 72.45 | 73.1 | 71.6 | 0 |
| 1713974100 | 72 | 2.45 | 3.52 | 73.65 | 73.65 | 71.9 | 0 |
| 1713887700 | 69.55 | 2 | 2.96 | 68.75 | 69.85 | 67.9 | 0 |
| 1713801300 | 67.55 | -2.4 | -3.43 | 69.35 | 69.4 | 67.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
