Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F39046 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.07% | 70.85 | 10:44:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.30 | 70.65 | 71.30 | 70.90 |
F39046 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39046 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 70.90 | -0.30 | -0.42% | 71.90 | 71.90 | 70.50 | 0 |
| Jun 17 2024 | 71.20 | 0.30 | 0.42% | 71.50 | 71.50 | 70.10 | 0 |
| Jun 14 2024 | 70.90 | -1.00 | -1.39% | 72.25 | 72.40 | 70.30 | 0 |
| Jun 13 2024 | 71.90 | -3.10 | -4.13% | 75.95 | 76.20 | 71.90 | 0 |
| Jun 12 2024 | 75.00 | 0.70 | 0.94% | 74.75 | 75.70 | 74.55 | 0 |
| Jun 11 2024 | 74.30 | -0.80 | -1.07% | 75.65 | 75.65 | 74.10 | 0 |
| Jun 10 2024 | 75.10 | -1.00 | -1.31% | 76.35 | 76.45 | 75.00 | 0 |
| Jun 07 2024 | 76.10 | 0.60 | 0.79% | 77.15 | 77.15 | 75.60 | 0 |
| Jun 06 2024 | 75.50 | -0.10 | -0.13% | 76.45 | 76.45 | 75.30 | 0 |
| Jun 05 2024 | 75.60 | 0.20 | 0.27% | 76.15 | 76.35 | 74.40 | 0 |
| Jun 04 2024 | 75.40 | -1.40 | -1.82% | 76.45 | 76.50 | 75.10 | 0 |
| Jun 03 2024 | 76.80 | 0.10 | 0.13% | 76.95 | 77.50 | 76.40 | 0 |
| May 31 2024 | 76.70 | 3.30 | 4.50% | 75.45 | 77.10 | 74.95 | 0 |
| May 30 2024 | 73.40 | 0.90 | 1.24% | 72.85 | 73.45 | 72.60 | 0 |
| May 29 2024 | 72.50 | -0.50 | -0.68% | 73.65 | 73.70 | 72.50 | 0 |
| May 28 2024 | 73.00 | 0.35 | 0.48% | 73.25 | 73.40 | 71.50 | 0 |
| May 27 2024 | 72.65 | 0.25 | 0.35% | 72.95 | 72.95 | 72.25 | 0 |
| May 24 2024 | 72.40 | -0.80 | -1.09% | 72.05 | 72.40 | 71.50 | 0 |
| May 23 2024 | 73.20 | 0.10 | 0.14% | 75.25 | 75.25 | 73.00 | 0 |
| May 22 2024 | 73.10 | -0.80 | -1.08% | 74.45 | 74.45 | 72.80 | 0 |
| May 21 2024 | 73.90 | 0.40 | 0.54% | 74.35 | 74.40 | 73.80 | 0 |
| May 20 2024 | 73.50 | -0.40 | -0.54% | 74.35 | 74.40 | 73.30 | 0 |
