Vontobel Financial Products GmbH (F38525)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 3.91 | 0.21 | 5.68 | 3.88 | 4.03 | 3.85 | 6000 |
| 1722009300 | 3.7 | -0.55 | -12.94 | 3.78 | 3.93 | 3.5 | 6000 |
| 1721922900 | 4.25 | -0.15 | -3.41 | 4.3099999 | 4.34 | 3.9 | 0 |
| 1721836500 | 4.4 | -0.86 | -16.35 | 4.7699999 | 4.8099999 | 4.24 | 5500 |
| 1721750100 | 5.26 | 0.22 | 4.37 | 5.09 | 5.28 | 5.09 | 0 |
| 1721663700 | 5.04 | 0.15 | 3.07 | 4.84 | 5.16 | 4.84 | 0 |
| 1721404500 | 4.89 | 0.14 | 2.95 | 4.87 | 4.96 | 4.66 | 0 |
| 1721318100 | 4.75 | -0.23 | -4.62 | 5.17 | 5.2 | 4.75 | 0 |
| 1721231700 | 4.98 | -0.61 | -10.91 | 5.28 | 5.28 | 4.97 | 0 |
| 1721145300 | 5.59 | -0.07 | -1.24 | 5.72 | 5.78 | 5.54 | 0 |
| 1721058900 | 5.66 | 0.15 | 2.72 | 5.53 | 5.72 | 5.38 | 0 |
| 1720799700 | 5.51 | -0.09 | -1.61 | 5.5199999 | 5.58 | 5.46 | 0 |
| 1720713300 | 5.6 | -0.34 | -5.72 | 6.0199999 | 6.05 | 5.58 | 0 |
| 1720626900 | 5.94 | 0 | 0.00 | 5.91 | 6.01 | 5.85 | 0 |
| 1720540500 | 5.94 | 0.04 | 0.68 | 5.91 | 6.04 | 5.88 | 0 |
| 1720454100 | 5.9 | -0.05 | -0.84 | 5.96 | 6.04 | 5.74 | 0 |
| 1720194900 | 5.95 | 0.34 | 6.06 | 5.67 | 5.95 | 5.59 | 0 |
| 1720108500 | 5.61 | 0.06 | 1.08 | 5.59 | 5.63 | 5.53 | 0 |
| 1720022100 | 5.55 | 0.14 | 2.59 | 5.5599999 | 5.59 | 5.42 | 0 |
| 1719935700 | 5.41 | 0.13 | 2.46 | 5.32 | 5.41 | 5.25 | 0 |
| 1719849300 | 5.28 | -0.18 | -3.30 | 5.36 | 5.41 | 5.19 | 0 |
| 1719590100 | 5.46 | -0.15 | -2.67 | 5.7 | 5.75 | 5.39 | 0 |
| 1719503700 | 5.61 | 0.14 | 2.56 | 5.43 | 5.65 | 5.38 | 0 |
| 1719417300 | 5.47 | 0.15 | 2.82 | 5.5199999 | 5.57 | 5.36 | 0 |
| 1719330900 | 5.32 | 0.26 | 5.14 | 5.13 | 5.35 | 5.03 | 0 |
| 1719244500 | 5.0599999 | -0.02 | -0.39 | 5.11 | 5.14 | 5 | 0 |
| 1718985300 | 5.08 | 0.34 | 7.17 | 4.79 | 5.11 | 4.74 | 0 |
| 1718898900 | 4.74 | -0.04 | -0.84 | 4.69 | 4.79 | 4.65 | 0 |
| 1718812500 | 4.78 | 0.06 | 1.27 | 4.68 | 4.8 | 4.67 | 0 |
| 1718726100 | 4.72 | 0.01 | 0.21 | 4.9 | 4.92 | 4.72 | 80 |
| 1718639700 | 4.71 | -0.13 | -2.69 | 4.85 | 4.89 | 4.67 | 0 |
| 1718380500 | 4.84 | 0.08 | 1.68 | 4.73 | 4.86 | 4.57 | 100 |
| 1718294100 | 4.76 | -0.1 | -2.06 | 4.84 | 4.91 | 4.7 | 0 |
| 1718207700 | 4.86 | 0.23 | 4.97 | 4.87 | 5.12 | 4.8099999 | 0 |
| 1718121300 | 4.63 | 0.1 | 2.21 | 4.68 | 4.84 | 4.6 | 0 |
| 1718034900 | 4.53 | -0.27 | -5.63 | 4.62 | 4.68 | 4.48 | 0 |
| 1717775700 | 4.8 | 0.1 | 2.13 | 4.8 | 4.87 | 4.72 | 0 |
| 1717689300 | 4.7 | 0.07 | 1.51 | 4.66 | 4.76 | 4.65 | 0 |
| 1717602900 | 4.63 | 0.22 | 4.99 | 4.54 | 4.72 | 4.45 | 0 |
| 1717516500 | 4.41 | 0.03 | 0.68 | 4.41 | 4.46 | 4.33 | 0 |
| 1717430100 | 4.38 | 0.19 | 4.53 | 4.43 | 4.54 | 4.3099999 | 0 |
| 1717170900 | 4.19 | -0.25 | -5.63 | 4.33 | 4.48 | 4.17 | 0 |
| 1717084500 | 4.44 | -0.33 | -6.92 | 4.7 | 4.76 | 4.43 | 0 |
| 1716998100 | 4.7699999 | 0.02 | 0.42 | 4.73 | 4.8099999 | 4.67 | 0 |
| 1716911700 | 4.75 | 0.08 | 1.71 | 4.61 | 4.8099999 | 4.48 | 0 |
| 1716825300 | 4.67 | -0.02 | -0.43 | 4.63 | 4.7 | 4.57 | 0 |
| 1716566100 | 4.69 | -0.08 | -1.68 | 4.6 | 4.71 | 4.55 | 0 |
| 1716479700 | 4.7699999 | 0 | 0.00 | 4.91 | 4.95 | 4.73 | 0 |
| 1716393300 | 4.7699999 | -0.15 | -3.05 | 4.98 | 4.98 | 4.72 | 0 |
| 1716306900 | 4.92 | 0.09 | 1.86 | 4.85 | 4.92 | 4.76 | 0 |
| 1716220500 | 4.83 | 0.14 | 2.99 | 4.69 | 4.98 | 4.69 | 0 |
| 1715961300 | 4.69 | 0.06 | 1.30 | 4.57 | 4.73 | 4.53 | 0 |
| 1715874900 | 4.63 | 0.29 | 6.68 | 4.42 | 4.64 | 4.42 | 0 |
| 1715788500 | 4.34 | 0.12 | 2.84 | 4.24 | 4.41 | 4.23 | 0 |
| 1715702100 | 4.22 | 0.32 | 8.21 | 4.16 | 4.26 | 4.12 | 900 |
| 1715615700 | 3.9 | -0.22 | -5.34 | 4.17 | 4.18 | 3.73 | 8800 |
| 1715356500 | 4.12 | -0.1 | -2.37 | 4.23 | 4.29 | 4.07 | 0 |
| 1715270100 | 4.22 | -0.08 | -1.86 | 4.18 | 4.3 | 4.13 | 0 |
| 1715183700 | 4.3 | -0.06 | -1.38 | 4.4 | 4.41 | 4.23 | 0 |
| 1715097300 | 4.36 | 0.35 | 8.73 | 4.1 | 4.4 | 4.09 | 0 |
| 1715010900 | 4.01 | 0.12 | 3.08 | 4.04 | 4.1 | 3.95 | 100 |
| 1714751700 | 3.89 | 0.04 | 1.04 | 4.05 | 4.19 | 3.72 | 0 |
| 1714665300 | 3.85 | -0.07 | -1.79 | 3.83 | 3.97 | 3.81 | 0 |
| 1714492500 | 3.92 | -0.17 | -4.16 | 4.03 | 4.14 | 3.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
