Vontobel Financial Products GmbH (F38525)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 3.37 | -0.3 | -8.17 | 3.43 | 3.55 | 3.2799999 | 0 |
| 1740675300 | 3.67 | -0.4 | -9.83 | 3.91 | 4.01 | 3.55 | 0 |
| 1740588900 | 4.07 | 0 | 0.00 | 4.24 | 4.25 | 3.88 | 0 |
| 1740502500 | 4.07 | -0.52 | -11.33 | 4.47 | 4.48 | 4.07 | 0 |
| 1740416100 | 4.59 | -0.11 | -2.34 | 4.5599999 | 4.85 | 4.51 | 0 |
| 1740156900 | 4.7 | -0.21 | -4.28 | 5 | 5.08 | 4.7 | 0 |
| 1740070500 | 4.91 | -0.1 | -2.00 | 4.98 | 5.07 | 4.83 | 0 |
| 1739984100 | 5.01 | 0.08 | 1.62 | 4.95 | 5.04 | 4.92 | 0 |
| 1739897700 | 4.93 | -0.14 | -2.76 | 5.11 | 5.2 | 4.89 | 0 |
| 1739811300 | 5.07 | 0.04 | 0.80 | 5.08 | 5.09 | 5.0199999 | 0 |
| 1739552100 | 5.03 | 0.06 | 1.21 | 5.2 | 5.23 | 4.97 | 0 |
| 1739465700 | 4.97 | 0.12 | 2.47 | 4.98 | 5.04 | 4.8099999 | 0 |
| 1739379300 | 4.85 | -0.25 | -4.90 | 5.12 | 5.15 | 4.85 | 0 |
| 1739292900 | 5.1 | -0.26 | -4.85 | 5.18 | 5.2699999 | 5.0599999 | 0 |
| 1739206500 | 5.36 | 0.17 | 3.28 | 5.15 | 5.41 | 5.15 | 0 |
| 1738947300 | 5.19 | -0.45 | -7.98 | 5.68 | 5.71 | 5.18 | 0 |
| 1738860900 | 5.64 | 0.13 | 2.36 | 5.76 | 5.8099999 | 5.49 | 0 |
| 1738774500 | 5.51 | -1.58 | -22.28 | 5.73 | 5.79 | 5.39 | 0 |
| 1738688100 | 7.09 | 0.22 | 3.20 | 6.74 | 7.17 | 6.64 | 0 |
| 1738601700 | 6.87 | -0.11 | -1.58 | 6.44 | 6.91 | 6.44 | 0 |
| 1738342500 | 6.98 | 0.5 | 7.72 | 6.76 | 7.03 | 6.7 | 0 |
| 1738256100 | 6.48 | 0.43 | 7.11 | 6.11 | 6.66 | 6.11 | 0 |
| 1738169700 | 6.05 | 0.05 | 0.83 | 6.13 | 6.25 | 5.95 | 0 |
| 1738083300 | 6 | 0.02 | 0.33 | 5.85 | 6.07 | 5.68 | 0 |
| 1737996900 | 5.98 | -0.46 | -7.14 | 5.96 | 6.2 | 5.58 | 0 |
| 1737737700 | 6.44 | -0.14 | -2.13 | 6.28 | 6.51 | 6.2699999 | 0 |
| 1737651300 | 6.58 | 0.04 | 0.61 | 6.35 | 6.58 | 6.33 | 0 |
| 1737564900 | 6.54 | 0.12 | 1.87 | 6.38 | 6.5599999 | 6.28 | 0 |
| 1737478500 | 6.42 | 0.16 | 2.56 | 6.25 | 6.67 | 6.22 | 0 |
| 1737392100 | 6.26 | -0.01 | -0.16 | 6.35 | 6.37 | 6.21 | 0 |
| 1737132900 | 6.2699999 | 0.09 | 1.46 | 5.99 | 6.39 | 5.93 | 0 |
| 1737046500 | 6.18 | 0.09 | 1.48 | 6.19 | 6.32 | 5.95 | 0 |
| 1736960100 | 6.09 | 0.33 | 5.73 | 5.69 | 6.11 | 5.64 | 0 |
| 1736873700 | 5.76 | 0.14 | 2.49 | 5.89 | 5.94 | 5.69 | 0 |
| 1736787300 | 5.62 | -0.32 | -5.39 | 5.8099999 | 5.83 | 5.47 | 0 |
| 1736528100 | 5.94 | -0.21 | -3.41 | 6.0599999 | 6.14 | 5.74 | 0 |
| 1736441700 | 6.15 | 0.04 | 0.65 | 6 | 6.15 | 5.95 | 0 |
| 1736355300 | 6.11 | -0.33 | -5.12 | 6.1 | 6.21 | 5.87 | 0 |
| 1736268900 | 6.44 | 0.09 | 1.42 | 6.24 | 6.65 | 6.19 | 0 |
| 1736182500 | 6.35 | 0.56 | 9.67 | 5.89 | 6.37 | 5.87 | 0 |
| 1735923300 | 5.79 | 0.07 | 1.22 | 5.75 | 5.92 | 5.65 | 0 |
| 1735836900 | 5.72 | 0 | 0.00 | 5.66 | 5.84 | 5.55 | 0 |
| 1735577700 | 5.72 | -0.09 | -1.55 | 5.83 | 5.87 | 5.59 | 0 |
| 1735318500 | 5.8099999 | -0.11 | -1.86 | 6.17 | 6.18 | 5.73 | 0 |
| 1734972900 | 5.92 | 0.19 | 3.32 | 5.95 | 6.03 | 5.72 | 0 |
| 1734713700 | 5.73 | -0.09 | -1.55 | 5.47 | 5.73 | 5.08 | 0 |
| 1734627300 | 5.82 | -0.37 | -5.98 | 5.63 | 5.97 | 5.6 | 0 |
| 1734540900 | 6.19 | -0.2 | -3.13 | 6.21 | 6.33 | 5.98 | 0 |
| 1734454500 | 6.39 | 0.01 | 0.16 | 6.29 | 6.7 | 6.23 | 0 |
| 1734368100 | 6.38 | 0.64 | 11.15 | 5.67 | 6.39 | 5.63 | 0 |
| 1734108900 | 5.74 | -0.34 | -5.59 | 5.87 | 5.93 | 5.69 | 0 |
| 1734022500 | 6.08 | 0.28 | 4.83 | 6.35 | 6.39 | 5.97 | 0 |
| 1733936100 | 5.8 | 0.88 | 17.89 | 5.25 | 5.98 | 5.11 | 630 |
| 1733849700 | 4.92 | 0.62 | 14.42 | 4.46 | 5.28 | 4.45 | 0 |
| 1733763300 | 4.3 | 0.09 | 2.14 | 4.2 | 4.3 | 4.1 | 0 |
| 1733504100 | 4.21 | 0.11 | 2.68 | 4 | 4.21 | 3.97 | 60000 |
| 1733417700 | 4.1 | -0.03 | -0.73 | 4.16 | 4.29 | 4.09 | 0 |
| 1733331300 | 4.13 | 0.17 | 4.29 | 3.96 | 4.14 | 3.91 | 0 |
| 1733244900 | 3.96 | 0.11 | 2.86 | 3.92 | 3.97 | 3.87 | 0 |
| 1733158500 | 3.85 | 0.2 | 5.48 | 3.65 | 3.96 | 3.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
