Vontobel Financial Products GmbH (F38001)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1718985300 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1718898900 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1718812500 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1718726100 | 0.866 | 0.038 | 4.59 | 0.849 | 0.869 | 0.847 | 0 |
| 1718639700 | 0.828 | 0.027 | 3.37 | 0.811 | 0.845 | 0.797 | 0 |
| 1718380500 | 0.801 | -0.095 | -10.60 | 0.905 | 0.905 | 0.785 | 0 |
| 1718294100 | 0.896 | -0.078 | -8.01 | 0.961 | 0.968 | 0.892 | 0 |
| 1718207700 | 0.974 | 0.047 | 5.07 | 0.936 | 0.975 | 0.936 | 0 |
| 1718121300 | 0.927 | -0.06 | -6.08 | 0.998 | 1 | 0.909 | 0 |
| 1718034900 | 0.987 | -0.018 | -1.79 | 0.988 | 0.989 | 0.963 | 0 |
| 1717775700 | 1.0049999 | -0.02 | -1.57 | 1.018 | 1.028 | 0.984 | 0 |
| 1717689300 | 1.021 | 0.03 | 3.13 | 1.002 | 1.022 | 0.989 | 0 |
| 1717602900 | 0.99 | 0.02 | 2.06 | 0.986 | 1.0129999 | 0.981 | 0 |
| 1717516500 | 0.97 | -0.038 | -3.77 | 1.002 | 1.002 | 0.956 | 0 |
| 1717430100 | 1.008 | 0.02 | 2.23 | 1.022 | 1.024 | 1.0009999 | 0 |
| 1717170900 | 0.986 | 0.001 | 0.10 | 0.994 | 0.996 | 0.974 | 0 |
| 1717084500 | 0.985 | 0.027 | 2.82 | 0.941 | 0.987 | 0.941 | 0 |
| 1716998100 | 0.958 | -0.049 | -4.87 | 0.995 | 1.0029999 | 0.95 | 0 |
| 1716911700 | 1.0069999 | -0.01 | -0.69 | 1.02 | 1.027 | 0.994 | 0 |
| 1716825300 | 1.014 | 0.02 | 2.22 | 0.99 | 1.014 | 0.988 | 0 |
| 1716566100 | 0.992 | 0.003 | 0.30 | 0.963 | 0.993 | 0.947 | 0 |
| 1716479700 | 0.989 | 0.001 | 0.10 | 0.989 | 1.0049999 | 0.979 | 0 |
| 1716393300 | 0.988 | -0.015 | -1.50 | 1.004 | 1.004 | 0.983 | 0 |
| 1716306900 | 1.0029999 | -0.02 | -2.15 | 1.0189999 | 1.0189999 | 0.98 | 0 |
| 1716220500 | 1.025 | -0.01 | -1.35 | 1.042 | 1.046 | 1.024 | 0 |
| 1715961300 | 1.039 | -0 | -0.10 | 1.036 | 1.045 | 1.034 | 0 |
| 1715874900 | 1.04 | 0 | 0.29 | 1.046 | 1.047 | 1.032 | 0 |
| 1715788500 | 1.037 | 0.02 | 1.97 | 1.024 | 1.038 | 1.0189999 | 0 |
| 1715702100 | 1.0169999 | 0.03 | 3.46 | 0.98 | 1.0189999 | 0.98 | 0 |
| 1715615700 | 0.983 | 0.019 | 1.97 | 0.974 | 0.984 | 0.964 | 0 |
| 1715356500 | 0.964 | 0.029 | 3.10 | 0.943 | 0.976 | 0.942 | 0 |
| 1715270100 | 0.935 | 0.015 | 1.63 | 0.921 | 0.935 | 0.906 | 0 |
| 1715183700 | 0.92 | -0.007 | -0.76 | 0.922 | 0.934 | 0.903 | 0 |
| 1715097300 | 0.927 | 0.027 | 3.00 | 0.913 | 0.942 | 0.91 | 0 |
| 1715010900 | 0.9 | 0.033 | 3.81 | 0.874 | 0.908 | 0.873 | 0 |
| 1714751700 | 0.867 | -0.014 | -1.59 | 0.891 | 0.896 | 0.859 | 0 |
| 1714665300 | 0.881 | -0.002 | -0.23 | 0.886 | 0.902 | 0.875 | 0 |
| 1714492500 | 0.883 | -0.054 | -5.76 | 0.934 | 0.94 | 0.879 | 0 |
| 1714406100 | 0.937 | 0.006 | 0.64 | 0.947 | 0.949 | 0.925 | 0 |
| 1714146900 | 0.931 | 0.026 | 2.87 | 0.927 | 0.941 | 0.913 | 0 |
| 1714060500 | 0.905 | -0.027 | -2.90 | 0.926 | 0.937 | 0.881 | 0 |
| 1713974100 | 0.932 | -0.012 | -1.27 | 0.973 | 0.973 | 0.928 | 0 |
| 1713887700 | 0.944 | 0.067 | 7.64 | 0.893 | 0.945 | 0.891 | 0 |
| 1713801300 | 0.877 | 0.023 | 2.69 | 0.879 | 0.883 | 0.852 | 0 |
| 1713542100 | 0.854 | 0.002 | 0.23 | 0.797 | 0.856 | 0.797 | 0 |
| 1713455700 | 0.852 | 0.019 | 2.28 | 0.841 | 0.852 | 0.8219999 | 0 |
| 1713369300 | 0.833 | 0.029 | 3.61 | 0.806 | 0.846 | 0.799 | 0 |
| 1713282900 | 0.804 | -0.052 | -6.07 | 0.824 | 0.826 | 0.798 | 0 |
| 1713196500 | 0.856 | 0.017 | 2.03 | 0.854 | 0.892 | 0.853 | 0 |
| 1712937300 | 0.839 | 0.001 | 0.12 | 0.856 | 0.878 | 0.833 | 0 |
| 1712850900 | 0.838 | -0.033 | -3.79 | 0.87 | 0.874 | 0.8189999 | 0 |
| 1712764500 | 0.871 | 0.01 | 1.16 | 0.874 | 0.891 | 0.84 | 0 |
| 1712678100 | 0.861 | -0.038 | -4.23 | 0.893 | 0.896 | 0.856 | 0 |
| 1712591700 | 0.899 | 0.032 | 3.69 | 0.874 | 0.899 | 0.871 | 0 |
| 1712332500 | 0.867 | -0.049 | -5.35 | 0.872 | 0.873 | 0.851 | 0 |
| 1712246100 | 0.916 | 0.001 | 0.11 | 0.912 | 0.925 | 0.911 | 0 |
| 1712159700 | 0.915 | 0.01 | 1.10 | 0.893 | 0.915 | 0.893 | 0 |
| 1712073300 | 0.905 | -0.038 | -4.03 | 0.943 | 0.959 | 0.903 | 0 |
| 1711644900 | 0.943 | -0.004 | -0.42 | 0.953 | 0.955 | 0.943 | 0 |
| 1711558500 | 0.947 | 0.004 | 0.42 | 0.937 | 0.951 | 0.935 | 0 |
| 1711472100 | 0.943 | 0.008 | 0.86 | 0.94 | 0.95 | 0.936 | 0 |
| 1711385700 | 0.935 | 0.029 | 3.20 | 0.9 | 0.937 | 0.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
