Vontobel Financial Products GmbH (F37010)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 180.22 | 3.35 | 1.89 | 178.07 | 180.62 | 177.72 | 0 |
| 1729094100 | 176.87 | 0.05 | 0.03 | 174.82 | 177.12 | 174.42 | 0 |
| 1729007700 | 176.82 | 0.25 | 0.14 | 178.42 | 178.77 | 174.87 | 0 |
| 1728921300 | 176.57 | 2 | 1.15 | 175.52 | 176.87 | 174.82 | 0 |
| 1728662100 | 174.57 | 2.9 | 1.69 | 171.72 | 174.72 | 171.07 | 0 |
| 1728575700 | 171.67 | 1 | 0.59 | 172.12 | 172.32 | 171.02 | 0 |
| 1728489300 | 170.67 | 3.3 | 1.97 | 167.52 | 170.67 | 167.07 | 0 |
| 1728402900 | 167.37 | -1.7 | -1.01 | 166.37 | 167.37 | 166.07 | 0 |
| 1728316500 | 169.07 | 1.65 | 0.99 | 170.17 | 170.22 | 168.62 | 0 |
| 1728057300 | 167.41999 | 1.1 | 0.66 | 166.41999 | 170.02 | 166.07 | 0 |
| 1727970900 | 166.32 | -2.15 | -1.28 | 167.72 | 167.82 | 165.32 | 0 |
| 1727884500 | 168.47 | 1.5 | 0.90 | 166.32 | 168.67 | 165.66999 | 0 |
| 1727798100 | 166.97 | 0.4 | 0.24 | 167.47 | 167.87 | 165.62 | 0 |
| 1727711700 | 166.57 | -3.65 | -2.14 | 167.27 | 167.47 | 165.37 | 0 |
| 1727452500 | 170.22 | 4.65 | 2.81 | 166.62 | 170.22 | 166.16999 | 0 |
| 1727366100 | 165.57 | 0.25 | 0.15 | 165.62 | 166.66999 | 165.57 | 0 |
| 1727279700 | 165.32 | -1.8 | -1.08 | 165.47 | 166.82 | 164.87 | 0 |
| 1727193300 | 167.12 | 0.6 | 0.36 | 166.62 | 167.52 | 166.07 | 0 |
| 1727106900 | 166.52 | 1.7 | 1.03 | 166.22 | 166.87 | 165.41999 | 0 |
| 1726847700 | 164.82 | -0.25 | -0.15 | 165.16999 | 165.82 | 164.22 | 0 |
| 1726761300 | 165.07 | 3.2 | 1.98 | 163.47 | 166.47 | 163.32 | 0 |
| 1726674900 | 161.87 | -2.1 | -1.28 | 162.91999 | 163.07 | 161.16999 | 0 |
| 1726588500 | 163.97 | 2.55 | 1.58 | 162.41999 | 164.32 | 162.32 | 0 |
| 1726502100 | 161.41999 | 0.2 | 0.12 | 160.97 | 163.27 | 160.41999 | 0 |
| 1726242900 | 161.22 | 4.7 | 3.00 | 158.62 | 161.52 | 158.41999 | 0 |
| 1726156500 | 156.52 | 5.75 | 3.81 | 157.87 | 158.22 | 155.41999 | 0 |
| 1726070100 | 150.77 | -4.9 | -3.15 | 154.27 | 155.22 | 149.82 | 0 |
| 1725983700 | 155.66999 | -0.4 | -0.26 | 156.07 | 157.52 | 154.72 | 0 |
| 1725897300 | 156.07 | 3.65 | 2.39 | 153.16999 | 156.22 | 153.16999 | 0 |
| 1725638100 | 152.41999 | -2.55 | -1.65 | 155.37 | 157.91999 | 152.27 | 0 |
| 1725551700 | 154.97 | -3.25 | -2.05 | 157.41999 | 158.16999 | 154.97 | 0 |
| 1725465300 | 158.22 | -1.6 | -1.00 | 156.62 | 159.32 | 156.37 | 0 |
| 1725378900 | 159.82 | -3.05 | -1.87 | 162.66999 | 163.07 | 159.02 | 0 |
| 1725292500 | 162.87 | 2 | 1.24 | 163.22 | 163.27 | 162.27 | 0 |
| 1725033300 | 160.87 | -0.55 | -0.34 | 161.16999 | 162.52 | 160.87 | 0 |
| 1724946900 | 161.41999 | 2.4 | 1.51 | 159.02 | 161.72 | 158.87 | 0 |
| 1724860500 | 159.02 | 0.75 | 0.47 | 159.41999 | 160.47 | 158.87 | 0 |
| 1724774100 | 158.27 | -0.3 | -0.19 | 158.66999 | 159.22 | 157.57 | 0 |
| 1724687700 | 158.57 | 0.7 | 0.44 | 158.02 | 160.27 | 157.87 | 0 |
| 1724428500 | 157.87 | 2.75 | 1.77 | 155.87 | 158.22 | 155.66999 | 0 |
| 1724342100 | 155.12 | -0.8 | -0.51 | 155.97 | 157.37 | 155.12 | 0 |
| 1724255700 | 155.91999 | 0.05 | 0.03 | 156.37 | 157.22 | 155.27 | 0 |
| 1724169300 | 155.87 | -1.4 | -0.89 | 157.16999 | 157.77 | 155.87 | 0 |
| 1724082900 | 157.27 | 1.9 | 1.22 | 155.57 | 157.27 | 155.27 | 0 |
| 1723823700 | 155.37 | 6.3 | 4.23 | 156.27 | 156.27 | 154.22 | 0 |
| 1723650900 | 149.07 | 2.1 | 1.43 | 148.47 | 149.07 | 147.32 | 0 |
| 1723564500 | 146.97 | 1.95 | 1.34 | 145.66999 | 147.47 | 144.22 | 0 |
| 1723478100 | 145.02 | -1.6 | -1.09 | 146.77 | 147.66999 | 144.52 | 0 |
| 1723218900 | 146.62 | 1.2 | 0.83 | 146.41999 | 147.41999 | 144.66999 | 0 |
| 1723132500 | 145.41999 | 0.3 | 0.21 | 139.27 | 145.57 | 138.62 | 0 |
| 1723046100 | 145.12 | 2.8 | 1.97 | 144.57 | 146.41999 | 143.57 | 0 |
| 1722959700 | 142.32 | 1.9 | 1.35 | 142.97 | 144.16999 | 139.72 | 0 |
| 1722873300 | 140.41999 | -5.65 | -3.87 | 144.12 | 145.66999 | 136.41999 | 0 |
| 1722614100 | 146.07 | -10.75 | -6.85 | 154.57 | 154.57 | 146.07 | 0 |
| 1722527700 | 156.82 | -5.15 | -3.18 | 161.57 | 162.87 | 156.82 | 0 |
| 1722441300 | 161.97 | 2.85 | 1.79 | 160.22 | 162.07 | 159.12 | 0 |
| 1722354900 | 159.12 | 1.3 | 0.82 | 158.22 | 160.41999 | 157.91999 | 0 |
| 1722268500 | 157.82 | -0.25 | -0.16 | 159.72 | 160.82 | 157.27 | 0 |
| 1722009300 | 158.07 | 4 | 2.60 | 153.47 | 158.12 | 153.41999 | 0 |
| 1721922900 | 154.07 | 1.3 | 0.85 | 151.97 | 154.32 | 151.32 | 0 |
| 1721836500 | 152.77 | -4.2 | -2.68 | 155.22 | 155.27 | 152.32 | 0 |
| 1721750100 | 156.97 | 1.15 | 0.74 | 156.02 | 157.52 | 155.72 | 0 |
| 1721663700 | 155.82 | 0.5 | 0.32 | 155.47 | 156.91999 | 154.82 | 0 |
| 1721404500 | 155.32 | -6.7 | -4.14 | 159.02 | 159.12 | 155.27 | 0 |
| 1721318100 | 162.02 | 0.05 | 0.03 | 163.41999 | 164.91999 | 161.66999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
