Vontobel Financial Products GmbH (F35898)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 27.65 | -1.89 | -6.40 | 29.11 | 29.43 | 27.28 | 0 |
| 1730998500 | 29.54 | -2.21 | -6.96 | 31.55 | 31.85 | 29.5 | 0 |
| 1730912100 | 31.75 | 0.4 | 1.28 | 32 | 33.049999 | 31.45 | 0 |
| 1730825700 | 31.35 | 1 | 3.29 | 30.05 | 31.4 | 30.05 | 0 |
| 1730739300 | 30.35 | -1.4 | -4.41 | 31.25 | 31.25 | 29.76 | 0 |
| 1730480100 | 31.75 | 0.65 | 2.09 | 32 | 32.2 | 30.7 | 0 |
| 1730393700 | 31.1 | 1.21 | 4.05 | 29.98 | 31.5 | 29.8 | 0 |
| 1730307300 | 29.89 | 1.18 | 4.11 | 28.85 | 30.65 | 28.46 | 0 |
| 1730220900 | 28.71 | -0.57 | -1.95 | 29.24 | 29.47 | 28.05 | 0 |
| 1730134500 | 29.28 | 0.5 | 1.74 | 30.2 | 30.95 | 29.18 | 0 |
| 1729871700 | 28.78 | -0.16 | -0.55 | 28.8 | 29.59 | 28.5 | 0 |
| 1729785300 | 28.94 | -1.71 | -5.58 | 30.45 | 30.9 | 28.29 | 0 |
| 1729698900 | 30.65 | -2.85 | -8.51 | 33.6 | 33.85 | 30.4 | 0 |
| 1729612500 | 33.5 | -0.45 | -1.33 | 33.8 | 34.3 | 33.25 | 0 |
| 1729526100 | 33.95 | 0.6 | 1.80 | 33.15 | 34.25 | 32.799999 | 0 |
| 1729266900 | 33.35 | 0.6 | 1.83 | 32.7 | 33.5 | 32.4 | 0 |
| 1729180500 | 32.75 | 0 | 0.00 | 32.5 | 33.049999 | 32.15 | 0 |
| 1729094100 | 32.75 | 1.9 | 6.16 | 30.5 | 32.9 | 30.25 | 0 |
| 1729007700 | 30.85 | 0.85 | 2.83 | 30.9 | 31.55 | 30.35 | 0 |
| 1728921300 | 30 | -1.3 | -4.15 | 31.5 | 31.75 | 29.72 | 0 |
| 1728662100 | 31.3 | 0.45 | 1.46 | 31.1 | 32 | 30.95 | 0 |
| 1728575700 | 30.85 | -2.6 | -7.77 | 33.2 | 33.7 | 30.8 | 0 |
| 1728489300 | 33.45 | -2.1 | -5.91 | 35.65 | 35.9 | 33.45 | 0 |
| 1728402900 | 35.55 | 1.65 | 4.87 | 34.1 | 35.7 | 34.1 | 0 |
| 1728316500 | 33.9 | -0.1 | -0.29 | 34.95 | 35.85 | 33.85 | 0 |
| 1728057300 | 34 | 0.15 | 0.44 | 33.75 | 34.25 | 33.45 | 0 |
| 1727970900 | 33.85 | 0.6 | 1.80 | 33.299999 | 33.85 | 33.1 | 0 |
| 1727884500 | 33.25 | 1.35 | 4.23 | 31.95 | 33.35 | 31.05 | 0 |
| 1727798100 | 31.9 | 1.35 | 4.42 | 30.8 | 33.15 | 30.8 | 0 |
| 1727711700 | 30.55 | 0.71 | 2.38 | 29.36 | 30.8 | 29.17 | 0 |
| 1727452500 | 29.84 | 0.29 | 0.98 | 30.05 | 30.7 | 29.69 | 0 |
| 1727366100 | 29.55 | -1.15 | -3.75 | 30.9 | 31.6 | 29.39 | 0 |
| 1727279700 | 30.7 | -1.45 | -4.51 | 31.75 | 32.299999 | 30.55 | 0 |
| 1727193300 | 32.15 | 0.1 | 0.31 | 32 | 32.5 | 31.2 | 0 |
| 1727106900 | 32.049999 | -0.5 | -1.54 | 32.15 | 32.7 | 31.35 | 0 |
| 1726847700 | 32.549999 | -0.85 | -2.54 | 32.4 | 33.15 | 32.049999 | 0 |
| 1726761300 | 33.4 | 1 | 3.09 | 32.15 | 33.7 | 30.7 | 0 |
| 1726674900 | 32.4 | 0.7 | 2.21 | 31.95 | 32.9 | 31.5 | 0 |
| 1726588500 | 31.7 | -1.25 | -3.79 | 33.65 | 33.65 | 31.2 | 0 |
| 1726502100 | 32.95 | 1.9 | 6.12 | 31.7 | 32.95 | 31.45 | 0 |
| 1726242900 | 31.05 | 0.25 | 0.81 | 30.8 | 31.55 | 30.35 | 0 |
| 1726156500 | 30.8 | 0.89 | 2.98 | 29.79 | 31 | 29.79 | 0 |
| 1726070100 | 29.91 | -1.39 | -4.44 | 31.1 | 31.35 | 29.81 | 0 |
| 1725983700 | 31.3 | 1.44 | 4.82 | 29.8 | 31.4 | 29.08 | 0 |
| 1725897300 | 29.86 | 0 | 0.00 | 29.72 | 30.15 | 28.87 | 0 |
| 1725638100 | 29.86 | -0.39 | -1.29 | 29.85 | 29.92 | 28.63 | 0 |
| 1725551700 | 30.25 | 0.76 | 2.58 | 29.54 | 30.25 | 28.89 | 0 |
| 1725465300 | 29.49 | 1.4 | 4.98 | 28.19 | 29.55 | 27.93 | 0 |
| 1725378900 | 28.09 | 2.34 | 9.09 | 26.1 | 28.2 | 26.1 | 0 |
| 1725292500 | 25.75 | -0.6 | -2.28 | 26.02 | 26.69 | 25.35 | 0 |
| 1725033300 | 26.35 | 1.12 | 4.44 | 25.36 | 26.35 | 24.96 | 0 |
| 1724946900 | 25.23 | -0.27 | -1.06 | 25.66 | 26.23 | 25.22 | 0 |
| 1724860500 | 25.5 | 0.67 | 2.70 | 24.62 | 25.86 | 24.19 | 0 |
| 1724774100 | 24.83 | -0.94 | -3.65 | 26.13 | 26.13 | 24.53 | 0 |
| 1724687700 | 25.77 | 0.77 | 3.08 | 24.86 | 26.28 | 24.78 | 0 |
| 1724428500 | 25 | 0.12 | 0.48 | 24.68 | 25.76 | 24.14 | 0 |
| 1724342100 | 24.88 | 0.8 | 3.32 | 23.97 | 25.25 | 23.85 | 0 |
| 1724255700 | 24.08 | 0.48 | 2.03 | 23.3 | 24.66 | 22.64 | 0 |
| 1724169300 | 23.6 | 0.28 | 1.20 | 23.42 | 23.77 | 22.01 | 0 |
| 1724082900 | 23.32 | -0.69 | -2.87 | 24.01 | 24.41 | 22.8 | 0 |
| 1723823700 | 24.01 | -0.67 | -2.71 | 24.48 | 24.88 | 23.67 | 0 |
| 1723650900 | 24.68 | -0.64 | -2.53 | 25.05 | 25.1 | 24.24 | 0 |
| 1723564500 | 25.32 | 1.3 | 5.41 | 23.97 | 25.32 | 23.61 | 0 |
| 1723478100 | 24.02 | -2.47 | -9.32 | 27.05 | 27.05 | 22.61 | 0 |
| 1723218900 | 26.49 | 0.88 | 3.44 | 25.84 | 26.75 | 24.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
