Vontobel Financial Products GmbH (F35000)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 98.7 | 0 | 0.00 | 98.6 | 98.9 | 98.4 | 0 |
| 1727970900 | 98.7 | -0.6 | -0.60 | 99.2 | 99.3 | 98.6 | 0 |
| 1727884500 | 99.3 | 0 | 0.00 | 99.4 | 99.5 | 99 | 0 |
| 1727798100 | 99.3 | -0.5 | -0.50 | 99.9 | 99.9 | 99.2 | 0 |
| 1727711700 | 99.8 | -0.25 | -0.25 | 99.9 | 100 | 99.8 | 0 |
| 1727452500 | 100.05 | 0.45 | 0.45 | 99.8 | 100.05 | 99.7 | 0 |
| 1727366100 | 99.6 | -0.75 | -0.75 | 100 | 100.05 | 99.2 | 0 |
| 1727279700 | 100.35 | -0.3 | -0.30 | 100.55 | 100.75 | 100.35 | 0 |
| 1727193300 | 100.65 | 0.5 | 0.50 | 100.45 | 100.65 | 100.15 | 0 |
| 1727106900 | 100.15 | 0.35 | 0.35 | 100.25 | 100.25 | 100.05 | 0 |
| 1726847700 | 99.8 | -0.45 | -0.45 | 100.15 | 100.26 | 99.8 | 0 |
| 1726761300 | 100.25 | 0.1 | 0.10 | 100.35 | 100.55 | 100.25 | 0 |
| 1726674900 | 100.15 | 0.1 | 0.10 | 100.15 | 100.35 | 100.05 | 0 |
| 1726588500 | 100.05 | -1.1 | -1.09 | 100.35 | 100.46 | 100.05 | 0 |
| 1726502100 | 101.15 | 1.15 | 1.15 | 100.85 | 101.25 | 100.55 | 0 |
| 1726242900 | 100 | -0.15 | -0.15 | 100.25 | 100.45 | 100 | 0 |
| 1726156500 | 100.15 | -0.2 | -0.20 | 100.65 | 100.75 | 99.8 | 0 |
| 1726070100 | 100.35 | 0 | 0.00 | 100.45 | 100.55 | 100 | 0 |
| 1725983700 | 100.35 | 0.55 | 0.55 | 99.9 | 100.35 | 99.8 | 0 |
| 1725897300 | 99.8 | 0.7 | 0.71 | 99 | 99.95 | 98.9 | 0 |
| 1725638100 | 99.1 | -0.2 | -0.20 | 99.2 | 99.4 | 99 | 0 |
| 1725551700 | 99.3 | 0.4 | 0.40 | 99 | 99.4 | 98.8 | 0 |
| 1725465300 | 98.9 | -0.3 | -0.30 | 98.6 | 98.9 | 98.5 | 0 |
| 1725378900 | 99.2 | -0.75 | -0.75 | 99.9 | 100 | 98.8 | 0 |
| 1725292500 | 99.95 | 0.85 | 0.86 | 99.6 | 100.05 | 99.5 | 0 |
| 1725033300 | 99.1 | 0.3 | 0.30 | 99.1 | 99.3 | 99 | 0 |
| 1724946900 | 98.8 | -0.2 | -0.20 | 99.2 | 99.2 | 98.5 | 0 |
| 1724860500 | 99 | 0.7 | 0.71 | 98.9 | 99.1 | 98.7 | 0 |
| 1724774100 | 98.3 | -0.4 | -0.41 | 98.9 | 98.9 | 98.3 | 0 |
| 1724687700 | 98.7 | 0.2 | 0.20 | 98.9 | 99 | 98.7 | 0 |
| 1724428500 | 98.5 | 0 | 0.00 | 98.3 | 98.5 | 98.1 | 0 |
| 1724342100 | 98.5 | -0.4 | -0.40 | 99 | 99.1 | 98.5 | 0 |
| 1724255700 | 98.9 | 0 | 0.00 | 98.7 | 99 | 98.6 | 0 |
| 1724169300 | 98.9 | 0.7 | 0.71 | 98.4 | 99 | 98.4 | 0 |
| 1724082900 | 98.2 | 1.4 | 1.45 | 97.3 | 98.2 | 97.2 | 0 |
| 1723823700 | 96.8 | -1.6 | -1.63 | 97.8 | 98.1 | 96 | 0 |
| 1723650900 | 98.4 | 0.2 | 0.20 | 98.6 | 98.8 | 98.1 | 0 |
| 1723564500 | 98.2 | 0.5 | 0.51 | 98.1 | 98.5 | 97.8 | 0 |
| 1723478100 | 97.7 | 1 | 1.03 | 96.9 | 97.7 | 96.7 | 0 |
| 1723218900 | 96.7 | -0.2 | -0.21 | 97.5 | 97.5 | 96.7 | 0 |
| 1723132500 | 96.9 | -1.5 | -1.52 | 96.9 | 97 | 96.6 | 0 |
| 1723046100 | 98.4 | 0.6 | 0.61 | 98.5 | 98.7 | 97.9 | 0 |
| 1722959700 | 97.8 | -0.31 | -0.32 | 98 | 98.2 | 97 | 0 |
| 1722873300 | 98.11 | -1.59 | -1.59 | 98.9 | 99 | 96.41 | 0 |
| 1722614100 | 99.7 | -0.85 | -0.85 | 100.15 | 100.85 | 99.7 | 0 |
| 1722527700 | 100.55 | -0.3 | -0.30 | 100.75 | 100.95 | 100.15 | 0 |
| 1722441300 | 100.85 | 0.85 | 0.85 | 101.05 | 101.05 | 100.45 | 0 |
| 1722354900 | 100 | -0.05 | -0.05 | 100.35 | 101.15 | 99.6 | 0 |
| 1722268500 | 100.05 | -0.4 | -0.40 | 100.25 | 100.26 | 100 | 0 |
| 1722009300 | 100.45 | 0.55 | 0.55 | 99.7 | 100.45 | 99.6 | 0 |
| 1721922900 | 99.9 | 0.9 | 0.91 | 99.1 | 100.25 | 98.8 | 0 |
| 1721836500 | 99 | 0.3 | 0.30 | 98.9 | 99.3 | 98.6 | 0 |
| 1721750100 | 98.7 | -0.2 | -0.20 | 99 | 99.2 | 98.7 | 0 |
| 1721663700 | 98.9 | 0.1 | 0.10 | 99.4 | 99.6 | 98.6 | 0 |
| 1721404500 | 98.8 | -1.1 | -1.10 | 99.1 | 99.1 | 98.7 | 0 |
| 1721318100 | 99.9 | 0.6 | 0.60 | 99.4 | 100.05 | 99.2 | 0 |
| 1721231700 | 99.3 | -0.5 | -0.50 | 99 | 99.9 | 98.7 | 150 |
| 1721145300 | 99.8 | 1 | 1.01 | 99.3 | 99.9 | 99.3 | 0 |
| 1721058900 | 98.8 | -0.1 | -0.10 | 99.1 | 99.4 | 98.7 | 0 |
| 1720799700 | 98.9 | 1.2 | 1.23 | 98.4 | 99.2 | 98.3 | 0 |
| 1720713300 | 97.7 | 0.6 | 0.62 | 97.4 | 99.2 | 97.4 | 0 |
| 1720626900 | 97.1 | 1.6 | 1.68 | 96.1 | 97.3 | 96.1 | 0 |
| 1720540500 | 95.5 | -1.1 | -1.14 | 96.5 | 96.8 | 95.1 | 0 |
| 1720454100 | 96.6 | -0.4 | -0.41 | 97.1 | 97.2 | 96.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
