Vontobel Financial Products GmbH (F34887)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731081300 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1730994900 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1730908500 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1730822100 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1730735700 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1730476500 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1730390100 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1730303700 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1730217300 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1730130900 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1729871700 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1729785300 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1729698900 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1729612500 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1729526100 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1729266900 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1729180500 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1729094100 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1729007700 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1728921300 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1728662100 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1728575700 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1728489300 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1728402900 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1728316500 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1728057300 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1727970900 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1727884500 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1727798100 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1727711700 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1727452500 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1727366100 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1727279700 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1727193300 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1727106900 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1726847700 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1726761300 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1726674900 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1726588500 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1726502100 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1726242900 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1726156500 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1726070100 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1725983700 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1725897300 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1725638100 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1725551700 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1725465300 | 5.61 | -0.1 | -1.75 | 5.63 | 5.74 | 5.5199999 | 0 |
| 1725378900 | 5.71 | -0.11 | -1.89 | 5.86 | 5.95 | 5.69 | 0 |
| 1725292500 | 5.82 | -0.03 | -0.51 | 5.73 | 5.93 | 5.61 | 0 |
| 1725033300 | 5.85 | 0.05 | 0.86 | 5.99 | 6.22 | 5.75 | 0 |
| 1724946900 | 5.8 | 0.02 | 0.35 | 5.42 | 5.85 | 5.38 | 0 |
| 1724860500 | 5.78 | -0.47 | -7.52 | 6.1 | 6.1 | 5.65 | 0 |
| 1724774100 | 6.25 | -0.14 | -2.19 | 6.35 | 6.46 | 6.19 | 0 |
| 1724687700 | 6.39 | -0.12 | -1.84 | 6.34 | 6.55 | 6.21 | 0 |
| 1724428500 | 6.51 | 0.05 | 0.77 | 6.78 | 6.78 | 6.48 | 0 |
| 1724342100 | 6.46 | -0.02 | -0.31 | 6.45 | 6.7 | 6.36 | 0 |
| 1724255700 | 6.48 | 0.7 | 12.11 | 6.17 | 6.6 | 6.03 | 0 |
| 1724169300 | 5.78 | -1.17 | -16.83 | 6.75 | 7.11 | 5.59 | 0 |
| 1724082900 | 6.95 | -6.07 | -46.62 | 5.96 | 7.87 | 5.94 | 0 |
| 1723823700 | 13.02 | 1.04 | 8.68 | 13.02 | 13.62 | 12.38 | 0 |
| 1723650900 | 11.98 | -4.73 | -28.31 | 13.17 | 13.32 | 10.35 | 0 |
| 1723564500 | 16.71 | 5.37 | 47.35 | 15.86 | 17.1 | 15.32 | 0 |
| 1723478100 | 11.34 | 3.15 | 38.46 | 9.5399999 | 11.34 | 9.5399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
