Vontobel Financial Products GmbH (F34887)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 7.21 | 0.51 | 7.61 | 6.91 | 8.7899999 | 6.91 | 0 |
| 1721922900 | 6.7 | 2.11 | 45.97 | 4.49 | 7.64 | 4.49 | 0 |
| 1721836500 | 4.59 | -1.19 | -20.59 | 4.64 | 5.36 | 4.5599999 | 0 |
| 1721750100 | 5.78 | -4.17 | -41.91 | 7.41 | 7.41 | 5.78 | 0 |
| 1721663700 | 9.95 | -24.95 | -71.49 | 11 | 11 | 8.65 | 20 |
| 1721404500 | 34.9 | -1.6 | -4.38 | 36 | 36 | 34.4 | 0 |
| 1721318100 | 36.5 | 0.6 | 1.67 | 36.8 | 37 | 36.2 | 0 |
| 1721231700 | 35.9 | 1.2 | 3.46 | 34.8 | 36.1 | 34.8 | 0 |
| 1721145300 | 34.7 | 0.4 | 1.17 | 34.2 | 34.8 | 33.299999 | 0 |
| 1721058900 | 34.3 | -0.4 | -1.15 | 34.4 | 34.4 | 33.4 | 0 |
| 1720799700 | 34.7 | -0.3 | -0.86 | 34.9 | 35 | 34.2 | 0 |
| 1720713300 | 35 | 0.3 | 0.86 | 34.6 | 35.4 | 33.299999 | 0 |
| 1720626900 | 34.7 | 0.1 | 0.29 | 35.9 | 36.2 | 33.7 | 0 |
| 1720540500 | 34.6 | -4.5 | -11.51 | 39.9 | 40.15 | 34.5 | 0 |
| 1720454100 | 39.1 | 1.1 | 2.89 | 40 | 43.55 | 38.6 | 0 |
| 1720194900 | 38 | 9.05 | 31.26 | 39 | 40 | 35.7 | 20 |
| 1720108500 | 28.95 | 0 | 0.00 | 29.35 | 29.45 | 28.25 | 0 |
| 1720022100 | 28.95 | 1.5 | 5.46 | 27.55 | 29.75 | 27.55 | 0 |
| 1719935700 | 27.45 | -0.2 | -0.72 | 27.55 | 27.55 | 26.45 | 20 |
| 1719849300 | 27.65 | -0.8 | -2.81 | 29.15 | 29.45 | 27.55 | 0 |
| 1719590100 | 28.45 | -0.2 | -0.70 | 28.15 | 29.75 | 28.15 | 0 |
| 1719503700 | 28.65 | 0.6 | 2.14 | 28.75 | 29.35 | 28.05 | 0 |
| 1719417300 | 28.05 | -1.4 | -4.75 | 29.55 | 30.4 | 27.55 | 0 |
| 1719330900 | 29.45 | -0.75 | -2.48 | 30.1 | 30.1 | 27.95 | 20 |
| 1719244500 | 30.2 | -2.9 | -8.76 | 31.6 | 31.6 | 29.75 | 0 |
| 1718985300 | 33.1 | -0.9 | -2.65 | 30.1 | 34.3 | 30.1 | 0 |
| 1718898900 | 34 | 3.5 | 11.48 | 30.3 | 34 | 30.2 | 20 |
| 1718812500 | 30.5 | 0.55 | 1.84 | 29.65 | 31.6 | 29.65 | 0 |
| 1718726100 | 29.95 | -0.85 | -2.76 | 31.4 | 33.1 | 29.75 | 0 |
| 1718639700 | 30.8 | 1.95 | 6.76 | 28.95 | 30.9 | 28.65 | 0 |
| 1718380500 | 28.85 | -0.3 | -1.03 | 29.75 | 29.75 | 27.95 | 0 |
| 1718294100 | 29.15 | -2.75 | -8.62 | 31 | 31 | 28.75 | 20 |
| 1718207700 | 31.9 | 1.3 | 4.25 | 32.1 | 32.7 | 31 | 0 |
| 1718121300 | 30.6 | -2.8 | -8.38 | 33 | 33.6 | 30.6 | 0 |
| 1718034900 | 33.4 | 0.7 | 2.14 | 32.799999 | 33.5 | 32.799999 | 0 |
| 1717775700 | 32.7 | -1.5 | -4.39 | 34.3 | 35.7 | 32.6 | 0 |
| 1717689300 | 34.2 | -0.6 | -1.72 | 34.9 | 35 | 33.4 | 0 |
| 1717602900 | 34.8 | 1.6 | 4.82 | 35 | 36.3 | 33.6 | 0 |
| 1717516500 | 33.2 | -2.9 | -8.03 | 37.2 | 37.2 | 33.1 | 0 |
| 1717430100 | 36.1 | -3.4 | -8.61 | 39.4 | 39.4 | 35 | 0 |
| 1717170900 | 39.5 | -2.05 | -4.93 | 40.75 | 40.75 | 38.8 | 0 |
| 1717084500 | 41.55 | 1.4 | 3.49 | 40.75 | 42.15 | 40 | 0 |
| 1716998100 | 40.15 | -2.5 | -5.86 | 42.25 | 42.35 | 39.8 | 0 |
| 1716911700 | 42.65 | 1.8 | 4.41 | 40.45 | 44.45 | 40.35 | 0 |
| 1716825300 | 40.85 | 1.35 | 3.42 | 40.25 | 41.95 | 39.4 | 0 |
| 1716566100 | 39.5 | -2.25 | -5.39 | 41.45 | 41.45 | 39 | 0 |
| 1716479700 | 41.75 | -3.4 | -7.53 | 45.65 | 45.65 | 41.55 | 0 |
| 1716393300 | 45.15 | 1.5 | 3.44 | 42.75 | 46.75 | 42.65 | 0 |
| 1716306900 | 43.65 | -5 | -10.28 | 47.25 | 47.85 | 40.15 | 0 |
| 1716220500 | 48.65 | 1 | 2.10 | 47.05 | 49.45 | 45.95 | 0 |
| 1715961300 | 47.65 | 2.7 | 6.01 | 46.35 | 49.05 | 44.95 | 0 |
| 1715874900 | 44.95 | 0.3 | 0.67 | 42.85 | 45.65 | 42.85 | 0 |
| 1715788500 | 44.65 | 2.1 | 4.94 | 41.65 | 44.65 | 41.65 | 0 |
| 1715702100 | 42.55 | 4.65 | 12.27 | 38.9 | 43.45 | 38.9 | 0 |
| 1715615700 | 37.9 | -3.05 | -7.45 | 41.95 | 41.95 | 37.6 | 0 |
| 1715356500 | 40.95 | -0.6 | -1.44 | 42.85 | 43.85 | 40.95 | 0 |
| 1715270100 | 41.55 | -2.1 | -4.81 | 43.55 | 43.55 | 39.6 | 0 |
| 1715183700 | 43.65 | -4.5 | -9.35 | 41.25 | 44.85 | 40.35 | 0 |
| 1715097300 | 48.15 | 10.45 | 27.72 | 40.75 | 48.15 | 40.75 | 20 |
| 1715010900 | 37.7 | 3.2 | 9.28 | 36.9 | 41.35 | 35.8 | 0 |
| 1714751700 | 34.5 | 2.1 | 6.48 | 33.2 | 34.7 | 32.7 | 0 |
| 1714665300 | 32.4 | 1.4 | 4.52 | 30.5 | 32.7 | 30.05 | 0 |
| 1714492500 | 31 | -2.6 | -7.74 | 34.1 | 34.2 | 30.8 | 0 |
| 1714406100 | 33.6 | -0.5 | -1.47 | 32.9 | 33.7 | 32.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
