Vontobel Financial Products GmbH (F34773)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 3.32 | -0.03 | -0.90 | 3.27 | 3.35 | 3.19 | 0 |
| 1740588900 | 3.35 | 0.1 | 3.08 | 3.27 | 3.39 | 3.22 | 0 |
| 1740502500 | 3.25 | 0.05 | 1.56 | 3.2 | 3.38 | 3.18 | 0 |
| 1740416100 | 3.2 | 0.09 | 2.89 | 3.13 | 3.22 | 3.06 | 0 |
| 1740156900 | 3.11 | 0.06 | 1.97 | 3.0299999 | 3.13 | 2.99 | 0 |
| 1740070500 | 3.05 | -0.03 | -0.97 | 3.14 | 3.19 | 3.05 | 0 |
| 1739984100 | 3.08 | -0.05 | -1.60 | 3.14 | 3.17 | 3.02 | 0 |
| 1739897700 | 3.13 | -0.04 | -1.26 | 3.3 | 3.3 | 3.12 | 0 |
| 1739811300 | 3.17 | 0.13 | 4.28 | 3.17 | 3.17 | 3.16 | 0 |
| 1739552100 | 3.04 | -0.27 | -8.16 | 3.2 | 3.2 | 3.0099999 | 0 |
| 1739465700 | 3.31 | -0.05 | -1.49 | 3.27 | 3.38 | 3.25 | 0 |
| 1739379300 | 3.36 | 0.43 | 14.48 | 3.11 | 3.36 | 3.1 | 300 |
| 1739292900 | 2.935 | -0.13 | -4.08 | 3.04 | 3.05 | 2.925 | 0 |
| 1739206500 | 3.06 | 0.04 | 1.32 | 3.1 | 3.11 | 3.0099999 | 0 |
| 1738947300 | 3.02 | 0.13 | 4.32 | 2.88 | 3.05 | 2.875 | 0 |
| 1738860900 | 2.895 | 0.04 | 1.40 | 2.86 | 3.0099999 | 2.79 | 0 |
| 1738774500 | 2.855 | 0.09 | 3.25 | 2.67 | 2.9 | 2.6349999 | 0 |
| 1738688100 | 2.765 | -0.18 | -6.11 | 3.02 | 3.0299999 | 2.755 | 0 |
| 1738601700 | 2.945 | -0.13 | -4.07 | 3.34 | 3.36 | 2.935 | 607 |
| 1738342500 | 3.07 | -0.04 | -1.29 | 3.16 | 3.29 | 3.05 | 607 |
| 1738256100 | 3.11 | 0.23 | 7.80 | 3 | 3.12 | 2.985 | 0 |
| 1738169700 | 2.8849999 | -0.25 | -7.83 | 3.0099999 | 3.07 | 2.8849999 | 0 |
| 1738083300 | 3.13 | 0.01 | 0.32 | 3.15 | 3.18 | 3.07 | 0 |
| 1737996900 | 3.12 | 0.24 | 8.15 | 3.08 | 3.14 | 3.0299999 | 0 |
| 1737737700 | 2.8849999 | 0.04 | 1.58 | 3.02 | 3.07 | 2.865 | 0 |
| 1737651300 | 2.84 | -0.11 | -3.73 | 3.06 | 3.09 | 2.84 | 0 |
| 1737564900 | 2.95 | -0.09 | -2.96 | 2.91 | 2.98 | 2.765 | 0 |
| 1737478500 | 3.04 | -0.34 | -10.06 | 3.1 | 3.17 | 2.985 | 100 |
| 1737392100 | 3.38 | 0.02 | 0.60 | 3.41 | 3.41 | 3.37 | 0 |
| 1737132900 | 3.36 | -0.3 | -8.20 | 3.61 | 3.66 | 3.34 | 0 |
| 1737046500 | 3.66 | 0.44 | 13.66 | 3.48 | 3.66 | 3.47 | 0 |
| 1736960100 | 3.22 | 0.07 | 2.22 | 3.19 | 3.27 | 3.13 | 0 |
| 1736873700 | 3.15 | -0.16 | -4.83 | 3.18 | 3.22 | 3.02 | 0 |
| 1736787300 | 3.31 | -0.82 | -19.85 | 3.5 | 3.64 | 3.31 | 0 |
| 1736528100 | 4.13 | -0.19 | -4.40 | 4.11 | 4.18 | 4.04 | 0 |
| 1736441700 | 4.32 | 0.06 | 1.41 | 4.44 | 4.48 | 4.2699999 | 0 |
| 1736355300 | 4.26 | -0.06 | -1.39 | 4.23 | 4.3099999 | 4.16 | 0 |
| 1736268900 | 4.32 | 0.25 | 6.14 | 4.36 | 4.42 | 4.26 | 0 |
| 1736182500 | 4.07 | -0.29 | -6.65 | 4.17 | 4.18 | 3.92 | 0 |
| 1735923300 | 4.36 | 0.43 | 10.94 | 4.03 | 4.36 | 4.0199999 | 0 |
| 1735836900 | 3.93 | -0.49 | -11.09 | 3.96 | 4.1 | 3.93 | 0 |
| 1735577700 | 4.42 | 0.05 | 1.14 | 4.2699999 | 4.44 | 4.11 | 0 |
| 1735318500 | 4.37 | -0.41 | -8.58 | 4.3 | 4.39 | 4.25 | 0 |
| 1734972900 | 4.78 | 0.15 | 3.24 | 4.61 | 4.78 | 4.58 | 0 |
| 1734713700 | 4.63 | -0.48 | -9.39 | 4.79 | 4.8 | 4.6 | 0 |
| 1734627300 | 5.11 | -0.02 | -0.39 | 5.29 | 5.3 | 4.99 | 0 |
| 1734540900 | 5.13 | 0.41 | 8.69 | 4.78 | 5.13 | 4.7699999 | 0 |
| 1734454500 | 4.72 | 0.33 | 7.52 | 4.42 | 4.72 | 4.42 | 0 |
| 1734368100 | 4.39 | 0.03 | 0.69 | 4.26 | 4.42 | 4.23 | 0 |
| 1734108900 | 4.36 | 0.09 | 2.11 | 4.3099999 | 4.36 | 4.22 | 0 |
| 1734022500 | 4.2699999 | 0.15 | 3.64 | 4.24 | 4.28 | 4.15 | 0 |
| 1733936100 | 4.12 | -0.1 | -2.37 | 4.16 | 4.34 | 4.11 | 0 |
| 1733849700 | 4.22 | -0.05 | -1.17 | 4.25 | 4.28 | 4.12 | 0 |
| 1733763300 | 4.2699999 | 0.06 | 1.43 | 4.23 | 4.2699999 | 4.01 | 0 |
| 1733504100 | 4.21 | -0.04 | -0.94 | 4.25 | 4.32 | 4.13 | 0 |
| 1733417700 | 4.25 | -0.23 | -5.13 | 4.36 | 4.45 | 4.23 | 0 |
| 1733331300 | 4.48 | 0.2 | 4.67 | 4.4 | 4.5 | 4.36 | 0 |
| 1733244900 | 4.28 | -0.22 | -4.89 | 4.38 | 4.4 | 4.13 | 0 |
| 1733158500 | 4.5 | 0.18 | 4.17 | 4.39 | 4.6 | 4.32 | 0 |
| 1732899300 | 4.32 | -0.01 | -0.23 | 4.32 | 4.46 | 4.23 | 0 |
| 1732812900 | 4.33 | 0.06 | 1.41 | 4.33 | 4.34 | 4.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
