Vontobel Financial Products GmbH (F34714)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 0.771 | -0.042 | -5.17 | 0.797 | 0.797 | 0.758 | 0 |
| 1731084900 | 0.8129999 | 0.0259999 | 3.30 | 0.782 | 0.823 | 0.778 | 1000 |
| 1730998500 | 0.787 | -0.057 | -6.75 | 0.834 | 0.835 | 0.776 | 1000 |
| 1730912100 | 0.844 | 0.036 | 4.46 | 0.802 | 0.848 | 0.76 | 0 |
| 1730825700 | 0.808 | -0.016 | -1.94 | 0.8209999 | 0.834 | 0.807 | 0 |
| 1730739300 | 0.824 | 0.016 | 1.98 | 0.804 | 0.824 | 0.802 | 0 |
| 1730480100 | 0.808 | -0.034 | -4.04 | 0.84 | 0.842 | 0.801 | 0 |
| 1730393700 | 0.842 | 0.035 | 4.34 | 0.825 | 0.849 | 0.8219999 | 0 |
| 1730307300 | 0.807 | 0.035 | 4.53 | 0.778 | 0.8169999 | 0.778 | 0 |
| 1730220900 | 0.772 | 0.007 | 0.92 | 0.756 | 0.774 | 0.747 | 0 |
| 1730134500 | 0.765 | -0.012 | -1.54 | 0.76 | 0.785 | 0.755 | 0 |
| 1729871700 | 0.777 | 0.002 | 0.26 | 0.784 | 0.784 | 0.767 | 0 |
| 1729785300 | 0.775 | -0.011 | -1.40 | 0.786 | 0.786 | 0.76 | 0 |
| 1729698900 | 0.786 | 0.008 | 1.03 | 0.773 | 0.795 | 0.773 | 800 |
| 1729612500 | 0.778 | 0.004 | 0.52 | 0.761 | 0.787 | 0.756 | 800 |
| 1729526100 | 0.774 | 0.031 | 4.17 | 0.75 | 0.774 | 0.746 | 0 |
| 1729266900 | 0.743 | -0.011 | -1.46 | 0.759 | 0.761 | 0.741 | 0 |
| 1729180500 | 0.754 | -0.021 | -2.71 | 0.773 | 0.774 | 0.741 | 0 |
| 1729094100 | 0.775 | 0.011 | 1.44 | 0.771 | 0.782 | 0.766 | 0 |
| 1729007700 | 0.764 | -0.003 | -0.39 | 0.759 | 0.773 | 0.746 | 0 |
| 1728921300 | 0.767 | -0.022 | -2.79 | 0.785 | 0.786 | 0.765 | 0 |
| 1728662100 | 0.789 | -0.025 | -3.07 | 0.8129999 | 0.8189999 | 0.788 | 0 |
| 1728575700 | 0.8139999 | 0.0079999 | 0.99 | 0.808 | 0.8219999 | 0.802 | 0 |
| 1728489300 | 0.806 | -0.032 | -3.82 | 0.834 | 0.847 | 0.806 | 0 |
| 1728402900 | 0.838 | 0.004 | 0.48 | 0.858 | 0.866 | 0.835 | 0 |
| 1728316500 | 0.834 | 0.005 | 0.60 | 0.8189999 | 0.847 | 0.8159999 | 0 |
| 1728057300 | 0.829 | -0.023 | -2.70 | 0.848 | 0.855 | 0.8199999 | 0 |
| 1727970900 | 0.852 | 0.029 | 3.52 | 0.84 | 0.853 | 0.831 | 0 |
| 1727884500 | 0.823 | 0.0080001 | 0.98 | 0.8129999 | 0.838 | 0.806 | 0 |
| 1727798100 | 0.8149999 | 0.0239999 | 3.03 | 0.786 | 0.8219999 | 0.774 | 0 |
| 1727711700 | 0.791 | 0.024 | 3.13 | 0.777 | 0.795 | 0.774 | 0 |
| 1727452500 | 0.767 | -0.045 | -5.54 | 0.803 | 0.805 | 0.767 | 0 |
| 1727366100 | 0.812 | -0.054 | -6.24 | 0.837 | 0.837 | 0.806 | 0 |
| 1727279700 | 0.866 | 0.011 | 1.29 | 0.873 | 0.879 | 0.859 | 0 |
| 1727193300 | 0.855 | -0.028 | -3.17 | 0.862 | 0.869 | 0.848 | 0 |
| 1727106900 | 0.883 | -0.018 | -2.00 | 0.89 | 0.907 | 0.879 | 0 |
| 1726847700 | 0.901 | 0.048 | 5.63 | 0.867 | 0.902 | 0.865 | 1600 |
| 1726761300 | 0.853 | -0.055 | -6.06 | 0.881 | 0.891 | 0.844 | 500 |
| 1726674900 | 0.908 | 0.004 | 0.44 | 0.905 | 0.911 | 0.9 | 0 |
| 1726588500 | 0.904 | -0.018 | -1.95 | 0.909 | 0.915 | 0.891 | 0 |
| 1726502100 | 0.922 | 0.01 | 1.10 | 0.911 | 0.928 | 0.911 | 500 |
| 1726242900 | 0.912 | -0.036 | -3.80 | 0.934 | 0.943 | 0.905 | 2000 |
| 1726156500 | 0.948 | -0.041 | -4.15 | 0.941 | 0.97 | 0.93 | 3200 |
| 1726070100 | 0.989 | -0.008 | -0.80 | 0.994 | 1.012 | 0.964 | 0 |
| 1725983700 | 0.997 | 0.032 | 3.32 | 0.965 | 1.0049999 | 0.953 | 0 |
| 1725897300 | 0.965 | -0.031 | -3.11 | 0.98 | 0.983 | 0.957 | 0 |
| 1725638100 | 0.996 | 0.064 | 6.87 | 0.936 | 0.996 | 0.933 | 0 |
| 1725551700 | 0.932 | 0 | 0.00 | 0.94 | 0.947 | 0.916 | 0 |
| 1725465300 | 0.932 | 0.031 | 3.44 | 0.941 | 0.951 | 0.922 | 0 |
| 1725378900 | 0.901 | 0.032 | 3.68 | 0.87 | 0.904 | 0.859 | 0 |
| 1725292500 | 0.869 | -0.003 | -0.34 | 0.869 | 0.891 | 0.867 | 0 |
| 1725033300 | 0.872 | -0.001 | -0.11 | 0.876 | 0.878 | 0.86 | 0 |
| 1724946900 | 0.873 | -0.02 | -2.24 | 0.893 | 0.896 | 0.865 | 0 |
| 1724860500 | 0.893 | -0.018 | -1.98 | 0.907 | 0.908 | 0.881 | 0 |
| 1724774100 | 0.911 | -0.014 | -1.51 | 0.921 | 0.924 | 0.906 | 0 |
| 1724687700 | 0.925 | 0.004 | 0.43 | 0.93 | 0.939 | 0.922 | 0 |
| 1724428500 | 0.921 | -0.029 | -3.05 | 0.946 | 0.946 | 0.914 | 0 |
| 1724342100 | 0.95 | -0.009 | -0.94 | 0.961 | 0.961 | 0.941 | 0 |
| 1724255700 | 0.959 | -0.017 | -1.74 | 0.979 | 0.979 | 0.953 | 0 |
| 1724169300 | 0.976 | 0.015 | 1.56 | 0.959 | 0.978 | 0.949 | 0 |
| 1724082900 | 0.961 | -0.022 | -2.24 | 0.985 | 0.993 | 0.958 | 0 |
| 1723823700 | 0.983 | -0.105 | -9.65 | 1.0009999 | 1.0049999 | 0.98 | 0 |
| 1723650900 | 1.088 | -0.02 | -1.45 | 1.088 | 1.099 | 1.082 | 0 |
| 1723564500 | 1.104 | -0.03 | -2.30 | 1.122 | 1.141 | 1.104 | 0 |
| 1723478100 | 1.1299999 | 0 | 0.36 | 1.103 | 1.1359999 | 1.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
