Vontobel Financial Products GmbH (F34714)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 0.829 | -0.023 | -2.70 | 0.848 | 0.855 | 0.8199999 | 0 |
| 1727970900 | 0.852 | 0.029 | 3.52 | 0.84 | 0.853 | 0.831 | 0 |
| 1727884500 | 0.823 | 0.0080001 | 0.98 | 0.8129999 | 0.838 | 0.806 | 0 |
| 1727798100 | 0.8149999 | 0.0239999 | 3.03 | 0.786 | 0.8219999 | 0.774 | 0 |
| 1727711700 | 0.791 | 0.024 | 3.13 | 0.777 | 0.795 | 0.774 | 0 |
| 1727452500 | 0.767 | -0.045 | -5.54 | 0.803 | 0.805 | 0.767 | 0 |
| 1727366100 | 0.812 | -0.054 | -6.24 | 0.837 | 0.837 | 0.806 | 0 |
| 1727279700 | 0.866 | 0.011 | 1.29 | 0.873 | 0.879 | 0.859 | 0 |
| 1727193300 | 0.855 | -0.028 | -3.17 | 0.862 | 0.869 | 0.848 | 0 |
| 1727106900 | 0.883 | -0.018 | -2.00 | 0.89 | 0.907 | 0.879 | 0 |
| 1726847700 | 0.901 | 0.048 | 5.63 | 0.867 | 0.902 | 0.865 | 1600 |
| 1726761300 | 0.853 | -0.055 | -6.06 | 0.881 | 0.891 | 0.844 | 500 |
| 1726674900 | 0.908 | 0.004 | 0.44 | 0.905 | 0.911 | 0.9 | 0 |
| 1726588500 | 0.904 | -0.018 | -1.95 | 0.909 | 0.915 | 0.891 | 0 |
| 1726502100 | 0.922 | 0.01 | 1.10 | 0.911 | 0.928 | 0.911 | 500 |
| 1726242900 | 0.912 | -0.036 | -3.80 | 0.934 | 0.943 | 0.905 | 2000 |
| 1726156500 | 0.948 | -0.041 | -4.15 | 0.941 | 0.97 | 0.93 | 3200 |
| 1726070100 | 0.989 | -0.008 | -0.80 | 0.994 | 1.012 | 0.964 | 0 |
| 1725983700 | 0.997 | 0.032 | 3.32 | 0.965 | 1.0049999 | 0.953 | 0 |
| 1725897300 | 0.965 | -0.031 | -3.11 | 0.98 | 0.983 | 0.957 | 0 |
| 1725638100 | 0.996 | 0.064 | 6.87 | 0.936 | 0.996 | 0.933 | 0 |
| 1725551700 | 0.932 | 0 | 0.00 | 0.94 | 0.947 | 0.916 | 0 |
| 1725465300 | 0.932 | 0.031 | 3.44 | 0.941 | 0.951 | 0.922 | 0 |
| 1725378900 | 0.901 | 0.032 | 3.68 | 0.87 | 0.904 | 0.859 | 0 |
| 1725292500 | 0.869 | -0.003 | -0.34 | 0.869 | 0.891 | 0.867 | 0 |
| 1725033300 | 0.872 | -0.001 | -0.11 | 0.876 | 0.878 | 0.86 | 0 |
| 1724946900 | 0.873 | -0.02 | -2.24 | 0.893 | 0.896 | 0.865 | 0 |
| 1724860500 | 0.893 | -0.018 | -1.98 | 0.907 | 0.908 | 0.881 | 0 |
| 1724774100 | 0.911 | -0.014 | -1.51 | 0.921 | 0.924 | 0.906 | 0 |
| 1724687700 | 0.925 | 0.004 | 0.43 | 0.93 | 0.939 | 0.922 | 0 |
| 1724428500 | 0.921 | -0.029 | -3.05 | 0.946 | 0.946 | 0.914 | 0 |
| 1724342100 | 0.95 | -0.009 | -0.94 | 0.961 | 0.961 | 0.941 | 0 |
| 1724255700 | 0.959 | -0.017 | -1.74 | 0.979 | 0.979 | 0.953 | 0 |
| 1724169300 | 0.976 | 0.015 | 1.56 | 0.959 | 0.978 | 0.949 | 0 |
| 1724082900 | 0.961 | -0.022 | -2.24 | 0.985 | 0.993 | 0.958 | 0 |
| 1723823700 | 0.983 | -0.105 | -9.65 | 1.0009999 | 1.0049999 | 0.98 | 0 |
| 1723650900 | 1.088 | -0.02 | -1.45 | 1.088 | 1.099 | 1.082 | 0 |
| 1723564500 | 1.104 | -0.03 | -2.30 | 1.122 | 1.141 | 1.104 | 0 |
| 1723478100 | 1.1299999 | 0 | 0.36 | 1.103 | 1.1359999 | 1.103 | 0 |
| 1723218900 | 1.1259999 | -0.01 | -1.14 | 1.135 | 1.151 | 1.11 | 0 |
| 1723132500 | 1.139 | -0.02 | -1.30 | 1.183 | 1.197 | 1.133 | 0 |
| 1723046100 | 1.154 | -0.07 | -5.64 | 1.192 | 1.216 | 1.141 | 0 |
| 1722959700 | 1.223 | -0 | -0.33 | 1.178 | 1.2569999 | 1.178 | 0 |
| 1722873300 | 1.227 | 0.08 | 6.79 | 1.243 | 1.311 | 1.223 | 0 |
| 1722614100 | 1.149 | 0.1 | 9.85 | 1.075 | 1.153 | 1.075 | 0 |
| 1722527700 | 1.046 | 0.09 | 8.96 | 0.962 | 1.047 | 0.962 | 0 |
| 1722441300 | 0.96 | -0.014 | -1.44 | 0.955 | 0.972 | 0.948 | 0 |
| 1722354900 | 0.974 | -0.023 | -2.31 | 0.992 | 1 | 0.967 | 0 |
| 1722268500 | 0.997 | 0.023 | 2.36 | 0.959 | 0.999 | 0.95 | 0 |
| 1722009300 | 0.974 | -0.026 | -2.60 | 1.012 | 1.0169999 | 0.973 | 0 |
| 1721922900 | 1 | 0.016 | 1.63 | 1.01 | 1.043 | 0.996 | 0 |
| 1721836500 | 0.984 | 0.035 | 3.69 | 0.965 | 0.988 | 0.965 | 900 |
| 1721750100 | 0.949 | -0.027 | -2.77 | 0.961 | 0.967 | 0.928 | 2400 |
| 1721663700 | 0.976 | -0.053 | -5.15 | 1.025 | 1.025 | 0.965 | 0 |
| 1721404500 | 1.029 | 0.04 | 4.04 | 0.992 | 1.029 | 0.992 | 0 |
| 1721318100 | 0.989 | 0.018 | 1.85 | 0.967 | 0.989 | 0.953 | 0 |
| 1721231700 | 0.971 | 0.017 | 1.78 | 0.952 | 0.99 | 0.952 | 0 |
| 1721145300 | 0.954 | 0.016 | 1.71 | 0.954 | 0.967 | 0.952 | 0 |
| 1721058900 | 0.938 | 0.034 | 3.76 | 0.921 | 0.941 | 0.912 | 0 |
| 1720799700 | 0.904 | -0.046 | -4.84 | 0.947 | 0.953 | 0.903 | 0 |
| 1720713300 | 0.95 | -0.026 | -2.66 | 0.967 | 0.975 | 0.944 | 0 |
| 1720626900 | 0.976 | -0.045 | -4.41 | 1.018 | 1.0189999 | 0.976 | 0 |
| 1720540500 | 1.021 | 0.06 | 6.02 | 0.971 | 1.021 | 0.969 | 0 |
| 1720454100 | 0.963 | -0.005 | -0.52 | 0.972 | 0.974 | 0.936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
