ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34617)

0.161
0.0015
(0.94%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217501000.152-0.0145-8.710.16850.170.15050
17216637000.16650.0021.220.1650.16650.16050
17214045000.1645-0.002-1.200.16350.1770.1590
17213181000.16650.01157.420.15150.1670.14750
17212317000.1550.01400019.930.14350.15750.14350
17211453000.14099990.00149991.080.14149990.14350.1370
17210589000.13950.0021.450.13850.14199990.13650
17207997000.1375-0.003-2.140.13950.14050.1370
17207133000.14050.0086.040.130.14050.12650
17206269000.13250.0032.320.130.1340.1290
17205405000.129500.000.12950.1310.1290
17204541000.129500.000.130.13050.12750
17201949000.1295-0.002-1.520.13350.13350.12850
17201085000.1315-0.002-1.500.1340.1340.13150
17200221000.1335-0.002-1.480.12950.13550.1280
17199357000.1355-0.004-2.870.13650.13850.13350
17198493000.1395-0.0005-0.360.14350.1440.1390
17195901000.14-0.0005-0.360.1340.140.13250
17195037000.1405-0.0115-7.570.1470.1470.1370
17194173000.152-0.0065-4.100.1630.1650.1510
17193309000.1585-0.001-0.630.1640.1660.1580
17192445000.1595-0.0025-1.540.1590.1610.15250
17189853000.162-0.0055-3.280.16450.16750.1610
17188989000.1675-0.0065-3.740.17249990.17450.16450
17188125000.1739999-0.0025-1.420.17299990.1750.17150
17187261000.176500.000.170.17650.16950
17186397000.17650.00250011.440.17299990.17650.17150
17183805000.17399990.00449992.650.1710.1750.1690
17182941000.16950.0127.620.16250.16950.160
17182077000.1575-0.0075-4.550.1610.16250.15650
17181213000.1650.0010.610.1620.1660.160510000
17180349000.164-0.001-0.610.16950.1710.1620
17177757000.165-0.0035-2.080.1650.16950.1630
17176893000.1685-0.0085-4.800.1750.17650.1680
17176029000.177-0.008-4.320.180.1830.1770
17175165000.185-0.002-1.070.1850.1890.1840
17174301000.187-0.0095-4.830.18950.1920.1850
17171709000.19650.0179.470.18450.1980.1820
17170845000.17950.00955.590.18150.18150.17550
17169981000.17-0.006-3.410.1760.17850.16950
17169117000.1760.0010.570.17550.180.17450
17168253000.1750.00200011.160.1770.1790.1750
17165661000.17299990.00349992.060.1770.17750.17299990
17164797000.16950.0031.800.170.17249990.16650
17163933000.1665-0.0085-4.860.170.17199990.16550
17163069000.1750.016.060.1690.17650.167520000
17162205000.165-0.0005-0.300.16450.16750.16150
17159613000.16550.0042.480.16750.16850.1640
17158749000.161500.000.1610.16350.15950
17157885000.1615-0.0015-0.920.160.170.15750
17157021000.163-0.0005-0.310.16150.16950.1610
17156157000.16350.0053.150.1580.16350.15750
17153565000.15850.0074.620.15350.15950.1520
17152701000.1515-0.0075-4.720.1590.1610.15150
17151837000.1590.0042.580.15650.16150.1560
17150973000.155-0.006-3.730.15750.1590.15450
17150109000.161-0.0025-1.530.16350.16450.16050
17147517000.1635-0.014-7.890.1660.17050.1580
17146653000.1775-0.007-3.790.1820.1820.17249997000
17144925000.18450.00150.820.17550.1850.173999910000
17144061000.183-0.0045-2.400.18250.18450.171999910000
17141469000.1875-0.0255-11.970.18350.1960.1810
17140605000.2130.0199.790.21250.22350.2060
17139741000.1940.00351.840.18550.1940.1830