Vontobel Financial Products GmbH (F34617)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.152 | -0.0145 | -8.71 | 0.1685 | 0.17 | 0.1505 | 0 |
| 1721663700 | 0.1665 | 0.002 | 1.22 | 0.165 | 0.1665 | 0.1605 | 0 |
| 1721404500 | 0.1645 | -0.002 | -1.20 | 0.1635 | 0.177 | 0.159 | 0 |
| 1721318100 | 0.1665 | 0.0115 | 7.42 | 0.1515 | 0.167 | 0.1475 | 0 |
| 1721231700 | 0.155 | 0.0140001 | 9.93 | 0.1435 | 0.1575 | 0.1435 | 0 |
| 1721145300 | 0.1409999 | 0.0014999 | 1.08 | 0.1414999 | 0.1435 | 0.137 | 0 |
| 1721058900 | 0.1395 | 0.002 | 1.45 | 0.1385 | 0.1419999 | 0.1365 | 0 |
| 1720799700 | 0.1375 | -0.003 | -2.14 | 0.1395 | 0.1405 | 0.137 | 0 |
| 1720713300 | 0.1405 | 0.008 | 6.04 | 0.13 | 0.1405 | 0.1265 | 0 |
| 1720626900 | 0.1325 | 0.003 | 2.32 | 0.13 | 0.134 | 0.129 | 0 |
| 1720540500 | 0.1295 | 0 | 0.00 | 0.1295 | 0.131 | 0.129 | 0 |
| 1720454100 | 0.1295 | 0 | 0.00 | 0.13 | 0.1305 | 0.1275 | 0 |
| 1720194900 | 0.1295 | -0.002 | -1.52 | 0.1335 | 0.1335 | 0.1285 | 0 |
| 1720108500 | 0.1315 | -0.002 | -1.50 | 0.134 | 0.134 | 0.1315 | 0 |
| 1720022100 | 0.1335 | -0.002 | -1.48 | 0.1295 | 0.1355 | 0.128 | 0 |
| 1719935700 | 0.1355 | -0.004 | -2.87 | 0.1365 | 0.1385 | 0.1335 | 0 |
| 1719849300 | 0.1395 | -0.0005 | -0.36 | 0.1435 | 0.144 | 0.139 | 0 |
| 1719590100 | 0.14 | -0.0005 | -0.36 | 0.134 | 0.14 | 0.1325 | 0 |
| 1719503700 | 0.1405 | -0.0115 | -7.57 | 0.147 | 0.147 | 0.137 | 0 |
| 1719417300 | 0.152 | -0.0065 | -4.10 | 0.163 | 0.165 | 0.151 | 0 |
| 1719330900 | 0.1585 | -0.001 | -0.63 | 0.164 | 0.166 | 0.158 | 0 |
| 1719244500 | 0.1595 | -0.0025 | -1.54 | 0.159 | 0.161 | 0.1525 | 0 |
| 1718985300 | 0.162 | -0.0055 | -3.28 | 0.1645 | 0.1675 | 0.161 | 0 |
| 1718898900 | 0.1675 | -0.0065 | -3.74 | 0.1724999 | 0.1745 | 0.1645 | 0 |
| 1718812500 | 0.1739999 | -0.0025 | -1.42 | 0.1729999 | 0.175 | 0.1715 | 0 |
| 1718726100 | 0.1765 | 0 | 0.00 | 0.17 | 0.1765 | 0.1695 | 0 |
| 1718639700 | 0.1765 | 0.0025001 | 1.44 | 0.1729999 | 0.1765 | 0.1715 | 0 |
| 1718380500 | 0.1739999 | 0.0044999 | 2.65 | 0.171 | 0.175 | 0.169 | 0 |
| 1718294100 | 0.1695 | 0.012 | 7.62 | 0.1625 | 0.1695 | 0.16 | 0 |
| 1718207700 | 0.1575 | -0.0075 | -4.55 | 0.161 | 0.1625 | 0.1565 | 0 |
| 1718121300 | 0.165 | 0.001 | 0.61 | 0.162 | 0.166 | 0.1605 | 10000 |
| 1718034900 | 0.164 | -0.001 | -0.61 | 0.17 | 0.1705 | 0.162 | 0 |
| 1717775700 | 0.165 | -0.0035 | -2.08 | 0.165 | 0.1695 | 0.163 | 0 |
| 1717689300 | 0.1685 | -0.0085 | -4.80 | 0.175 | 0.1765 | 0.168 | 0 |
| 1717602900 | 0.177 | -0.008 | -4.32 | 0.18 | 0.183 | 0.177 | 0 |
| 1717516500 | 0.185 | -0.002 | -1.07 | 0.185 | 0.189 | 0.184 | 0 |
| 1717430100 | 0.187 | -0.0095 | -4.83 | 0.1895 | 0.192 | 0.185 | 0 |
| 1717170900 | 0.1965 | 0.017 | 9.47 | 0.1845 | 0.198 | 0.182 | 0 |
| 1717084500 | 0.1795 | 0.0095 | 5.59 | 0.1815 | 0.1815 | 0.1755 | 0 |
| 1716998100 | 0.17 | -0.006 | -3.41 | 0.176 | 0.1785 | 0.1695 | 0 |
| 1716911700 | 0.176 | 0.001 | 0.57 | 0.1755 | 0.18 | 0.1745 | 0 |
| 1716825300 | 0.175 | 0.0020001 | 1.16 | 0.177 | 0.179 | 0.175 | 0 |
| 1716566100 | 0.1729999 | 0.0034999 | 2.06 | 0.177 | 0.1775 | 0.1729999 | 0 |
| 1716479700 | 0.1695 | 0.003 | 1.80 | 0.17 | 0.1724999 | 0.1665 | 0 |
| 1716393300 | 0.1665 | -0.0085 | -4.86 | 0.17 | 0.1719999 | 0.1655 | 0 |
| 1716306900 | 0.175 | 0.01 | 6.06 | 0.169 | 0.1765 | 0.1675 | 20000 |
| 1716220500 | 0.165 | -0.0005 | -0.30 | 0.1645 | 0.1675 | 0.1615 | 0 |
| 1715961300 | 0.1655 | 0.004 | 2.48 | 0.1675 | 0.1685 | 0.164 | 0 |
| 1715874900 | 0.1615 | 0 | 0.00 | 0.161 | 0.1635 | 0.1595 | 0 |
| 1715788500 | 0.1615 | -0.0015 | -0.92 | 0.16 | 0.17 | 0.1575 | 0 |
| 1715702100 | 0.163 | -0.0005 | -0.31 | 0.1615 | 0.1695 | 0.161 | 0 |
| 1715615700 | 0.1635 | 0.005 | 3.15 | 0.158 | 0.1635 | 0.1575 | 0 |
| 1715356500 | 0.1585 | 0.007 | 4.62 | 0.1535 | 0.1595 | 0.152 | 0 |
| 1715270100 | 0.1515 | -0.0075 | -4.72 | 0.159 | 0.161 | 0.1515 | 0 |
| 1715183700 | 0.159 | 0.004 | 2.58 | 0.1565 | 0.1615 | 0.156 | 0 |
| 1715097300 | 0.155 | -0.006 | -3.73 | 0.1575 | 0.159 | 0.1545 | 0 |
| 1715010900 | 0.161 | -0.0025 | -1.53 | 0.1635 | 0.1645 | 0.1605 | 0 |
| 1714751700 | 0.1635 | -0.014 | -7.89 | 0.166 | 0.1705 | 0.158 | 0 |
| 1714665300 | 0.1775 | -0.007 | -3.79 | 0.182 | 0.182 | 0.1724999 | 7000 |
| 1714492500 | 0.1845 | 0.0015 | 0.82 | 0.1755 | 0.185 | 0.1739999 | 10000 |
| 1714406100 | 0.183 | -0.0045 | -2.40 | 0.1825 | 0.1845 | 0.1719999 | 10000 |
| 1714146900 | 0.1875 | -0.0255 | -11.97 | 0.1835 | 0.196 | 0.181 | 0 |
| 1714060500 | 0.213 | 0.019 | 9.79 | 0.2125 | 0.2235 | 0.206 | 0 |
| 1713974100 | 0.194 | 0.0035 | 1.84 | 0.1855 | 0.194 | 0.183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
