Vontobel Financial Products GmbH (F34611)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.741 | -0.023 | -3.01 | 0.744 | 0.753 | 0.733 | 0 |
| 1732208100 | 0.764 | -0.014 | -1.80 | 0.766 | 0.767 | 0.756 | 0 |
| 1732121700 | 0.778 | -0.017 | -2.14 | 0.79 | 0.8 | 0.778 | 0 |
| 1732035300 | 0.795 | -0.012 | -1.49 | 0.794 | 0.801 | 0.782 | 0 |
| 1731948900 | 0.807 | -0.046 | -5.39 | 0.835 | 0.838 | 0.805 | 0 |
| 1731689700 | 0.853 | 0.012 | 1.43 | 0.858 | 0.858 | 0.84 | 0 |
| 1731603300 | 0.841 | 0.0200001 | 2.44 | 0.862 | 0.88 | 0.841 | 2000 |
| 1731516900 | 0.8209999 | 0.005 | 0.61 | 0.81 | 0.824 | 0.799 | 0 |
| 1731430500 | 0.8159999 | 0.0189999 | 2.38 | 0.805 | 0.823 | 0.8 | 1000 |
| 1731344100 | 0.797 | 0.065 | 8.88 | 0.744 | 0.799 | 0.744 | 0 |
| 1731084900 | 0.732 | 0.008 | 1.10 | 0.729 | 0.732 | 0.717 | 0 |
| 1730998500 | 0.724 | -0.023 | -3.08 | 0.755 | 0.755 | 0.715 | 0 |
| 1730912100 | 0.747 | 0.065 | 9.53 | 0.713 | 0.76 | 0.698 | 0 |
| 1730825700 | 0.682 | -0.002 | -0.29 | 0.684 | 0.6889999 | 0.675 | 0 |
| 1730739300 | 0.684 | 0.003 | 0.44 | 0.68 | 0.6879999 | 0.676 | 0 |
| 1730480100 | 0.681 | 0 | 0.00 | 0.674 | 0.684 | 0.666 | 0 |
| 1730393700 | 0.681 | 0.03 | 4.61 | 0.655 | 0.687 | 0.652 | 0 |
| 1730307300 | 0.651 | -0.015 | -2.25 | 0.651 | 0.663 | 0.65 | 0 |
| 1730220900 | 0.666 | -0.017 | -2.49 | 0.676 | 0.682 | 0.665 | 0 |
| 1730134500 | 0.683 | -0.001 | -0.15 | 0.687 | 0.6949999 | 0.682 | 0 |
| 1729871700 | 0.684 | -0.008 | -1.16 | 0.6939999 | 0.702 | 0.684 | 0 |
| 1729785300 | 0.6919999 | -0.016 | -2.26 | 0.6949999 | 0.699 | 0.684 | 0 |
| 1729698900 | 0.708 | 0.025 | 3.66 | 0.677 | 0.71 | 0.673 | 0 |
| 1729612500 | 0.683 | -0.014 | -2.01 | 0.6919999 | 0.6919999 | 0.682 | 0 |
| 1729526100 | 0.6969999 | -0.001 | -0.14 | 0.6929999 | 0.699 | 0.682 | 0 |
| 1729266900 | 0.698 | -0.019 | -2.65 | 0.705 | 0.711 | 0.6969999 | 0 |
| 1729180500 | 0.717 | -0.013 | -1.78 | 0.725 | 0.734 | 0.716 | 0 |
| 1729094100 | 0.73 | -0.008 | -1.08 | 0.735 | 0.736 | 0.721 | 0 |
| 1729007700 | 0.738 | -0.014 | -1.86 | 0.757 | 0.757 | 0.737 | 0 |
| 1728921300 | 0.752 | 0.014 | 1.90 | 0.741 | 0.752 | 0.734 | 0 |
| 1728662100 | 0.738 | -0.03 | -3.91 | 0.751 | 0.757 | 0.738 | 0 |
| 1728575700 | 0.768 | -0.008 | -1.03 | 0.777 | 0.78 | 0.765 | 0 |
| 1728489300 | 0.776 | -0.001 | -0.13 | 0.771 | 0.782 | 0.768 | 0 |
| 1728402900 | 0.777 | 0.031 | 4.16 | 0.746 | 0.777 | 0.741 | 0 |
| 1728316500 | 0.746 | 0.012 | 1.63 | 0.751 | 0.752 | 0.735 | 0 |
| 1728057300 | 0.734 | -0.004 | -0.54 | 0.723 | 0.753 | 0.723 | 0 |
| 1727970900 | 0.738 | -0.001 | -0.14 | 0.735 | 0.746 | 0.732 | 0 |
| 1727884500 | 0.739 | 0.016 | 2.21 | 0.737 | 0.743 | 0.727 | 0 |
| 1727798100 | 0.723 | -0.021 | -2.82 | 0.736 | 0.739 | 0.717 | 0 |
| 1727711700 | 0.744 | 0.019 | 2.62 | 0.723 | 0.746 | 0.721 | 0 |
| 1727452500 | 0.725 | 0.014 | 1.97 | 0.715 | 0.731 | 0.708 | 0 |
| 1727366100 | 0.711 | -0.012 | -1.66 | 0.72 | 0.725 | 0.7 | 0 |
| 1727279700 | 0.723 | -0.007 | -0.96 | 0.72 | 0.724 | 0.713 | 1000 |
| 1727193300 | 0.73 | -0.015 | -2.01 | 0.752 | 0.753 | 0.73 | 0 |
| 1727106900 | 0.745 | -0.013 | -1.72 | 0.745 | 0.762 | 0.742 | 1000 |
| 1726847700 | 0.758 | -0.028 | -3.56 | 0.773 | 0.773 | 0.753 | 1000 |
| 1726761300 | 0.786 | -0.012 | -1.50 | 0.795 | 0.798 | 0.775 | 0 |
| 1726674900 | 0.798 | -0.002 | -0.25 | 0.802 | 0.802 | 0.79 | 0 |
| 1726588500 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.784 | 0 |
| 1726502100 | 0.79 | -0.003 | -0.38 | 0.783 | 0.793 | 0.781 | 0 |
| 1726242900 | 0.793 | -0.027 | -3.29 | 0.805 | 0.808 | 0.788 | 0 |
| 1726156500 | 0.8199999 | -0.042 | -4.87 | 0.855 | 0.862 | 0.8189999 | 0 |
| 1726070100 | 0.862 | 0.001 | 0.12 | 0.85 | 0.872 | 0.845 | 0 |
| 1725983700 | 0.861 | -0.018 | -2.05 | 0.869 | 0.874 | 0.859 | 0 |
| 1725897300 | 0.879 | 0.029 | 3.41 | 0.884 | 0.885 | 0.868 | 0 |
| 1725638100 | 0.85 | -0.012 | -1.39 | 0.846 | 0.866 | 0.838 | 0 |
| 1725551700 | 0.862 | -0.011 | -1.26 | 0.867 | 0.867 | 0.843 | 0 |
| 1725465300 | 0.873 | -0.016 | -1.80 | 0.878 | 0.899 | 0.868 | 0 |
| 1725378900 | 0.889 | 0.022 | 2.54 | 0.877 | 0.896 | 0.864 | 0 |
| 1725292500 | 0.867 | 0.004 | 0.46 | 0.871 | 0.873 | 0.862 | 0 |
| 1725033300 | 0.863 | 0.016 | 1.89 | 0.853 | 0.863 | 0.839 | 0 |
| 1724946900 | 0.847 | -0.008 | -0.94 | 0.843 | 0.861 | 0.841 | 0 |
| 1724860500 | 0.855 | 0.012 | 1.42 | 0.856 | 0.87 | 0.849 | 0 |
| 1724774100 | 0.843 | -0.003 | -0.35 | 0.844 | 0.853 | 0.841 | 0 |
| 1724687700 | 0.846 | 0.009 | 1.08 | 0.846 | 0.846 | 0.831 | 0 |
| 1724428500 | 0.837 | -0.046 | -5.21 | 0.87 | 0.87 | 0.837 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
