Vontobel Financial Products GmbH (F34136)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1721404500 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1721318100 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1721231700 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1721145300 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1721058900 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1720799700 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1720713300 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1720626900 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1720540500 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1720454100 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1720194900 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1720108500 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1720022100 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1719935700 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1719849300 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1719590100 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1719503700 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1719417300 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1719330900 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1719244500 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1718985300 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1718898900 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1718812500 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1718726100 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1718639700 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1718380500 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1718294100 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1718207700 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1718121300 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1718034900 | 14.87 | 0.28 | 1.92 | 14.76 | 14.91 | 14.68 | 0 |
| 1717775700 | 14.59 | -0.24 | -1.62 | 14.53 | 14.79 | 14.47 | 0 |
| 1717689300 | 14.83 | 0.02 | 0.14 | 14.8 | 14.94 | 14.65 | 0 |
| 1717602900 | 14.81 | 0.14 | 0.95 | 14.77 | 15.01 | 14.68 | 0 |
| 1717516500 | 14.67 | 0.27 | 1.88 | 14.62 | 14.87 | 14.59 | 0 |
| 1717430100 | 14.4 | -0.37 | -2.51 | 14.57 | 14.6 | 14.21 | 0 |
| 1717170900 | 14.77 | 0.09 | 0.61 | 14.56 | 14.78 | 14.3 | 0 |
| 1717084500 | 14.68 | -0.16 | -1.08 | 14.91 | 14.92 | 14.14 | 0 |
| 1716998100 | 14.84 | 0.18 | 1.23 | 14.79 | 14.91 | 14.6 | 0 |
| 1716911700 | 14.66 | 0.06 | 0.41 | 14.51 | 14.88 | 14.39 | 0 |
| 1716825300 | 14.6 | 0.18 | 1.25 | 14.47 | 14.79 | 14.47 | 0 |
| 1716566100 | 14.42 | -0.27 | -1.84 | 14.86 | 14.94 | 14.41 | 0 |
| 1716479700 | 14.69 | 0.39 | 2.73 | 14.34 | 14.79 | 14.1 | 0 |
| 1716393300 | 14.3 | -0.14 | -0.97 | 13.89 | 14.3 | 13.89 | 0 |
| 1716306900 | 14.44 | -0.38 | -2.56 | 14.78 | 14.94 | 14.38 | 0 |
| 1716220500 | 14.82 | 0.32 | 2.21 | 14.47 | 14.86 | 14.44 | 0 |
| 1715961300 | 14.5 | -0.27 | -1.83 | 14.78 | 14.97 | 14.45 | 0 |
| 1715874900 | 14.77 | 0 | 0.00 | 14.78 | 15.06 | 14.7 | 0 |
| 1715788500 | 14.77 | 0.3 | 2.07 | 14.53 | 14.93 | 14.17 | 0 |
| 1715702100 | 14.47 | -0.63 | -4.17 | 15.11 | 15.19 | 14.46 | 0 |
| 1715615700 | 15.1 | -0.34 | -2.20 | 15.45 | 15.47 | 14.85 | 0 |
| 1715356500 | 15.44 | 0.34 | 2.25 | 15.1 | 15.53 | 14.93 | 0 |
| 1715270100 | 15.1 | 0.17 | 1.14 | 15 | 15.21 | 14.84 | 0 |
| 1715183700 | 14.93 | 0.47 | 3.25 | 14.67 | 15.31 | 14.63 | 0 |
| 1715097300 | 14.46 | 0.35 | 2.48 | 14.06 | 14.55 | 13.94 | 0 |
| 1715010900 | 14.11 | -0.34 | -2.35 | 14.33 | 14.33 | 13.73 | 0 |
| 1714751700 | 14.45 | -0.08 | -0.55 | 14.38 | 14.59 | 14.01 | 0 |
| 1714665300 | 14.53 | 0.39 | 2.76 | 14.37 | 14.87 | 14 | 0 |
| 1714492500 | 14.14 | 0.85 | 6.40 | 13.35 | 14.14 | 13.21 | 0 |
| 1714406100 | 13.29 | -2.1 | -13.65 | 14.93 | 14.97 | 13.29 | 0 |
| 1714146900 | 15.39 | -0.33 | -2.10 | 15.1 | 15.62 | 15.05 | 0 |
| 1714060500 | 15.72 | -0.53 | -3.26 | 16.26 | 16.489999 | 15.72 | 0 |
| 1713974100 | 16.25 | -1.44 | -8.14 | 16.079999 | 16.5 | 15.73 | 0 |
| 1713887700 | 17.69 | -0.63 | -3.44 | 18.17 | 18.22 | 17.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
