Vontobel Financial Products GmbH (F33117)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 2.02 | 0.22 | 12.22 | 1.895 | 2.055 | 1.895 | 0 |
| 1721318100 | 1.8 | -0.13 | -6.49 | 1.9 | 1.9 | 1.735 | 0 |
| 1721231700 | 1.925 | -0.16 | -7.45 | 2.065 | 2.065 | 1.865 | 0 |
| 1721145300 | 2.08 | 0.26 | 13.97 | 1.875 | 2.12 | 1.825 | 1000 |
| 1721058900 | 1.825 | 0.04 | 2.53 | 1.725 | 1.87 | 1.705 | 0 |
| 1720799700 | 1.78 | -0.07 | -3.78 | 1.795 | 1.8 | 1.66 | 0 |
| 1720713300 | 1.85 | -0.04 | -2.12 | 1.875 | 1.96 | 1.83 | 0 |
| 1720626900 | 1.89 | -0.09 | -4.30 | 1.965 | 2.02 | 1.89 | 0 |
| 1720540500 | 1.975 | 0.2 | 10.96 | 1.805 | 1.975 | 1.805 | 0 |
| 1720454100 | 1.78 | 0.13 | 7.88 | 1.635 | 1.795 | 1.58 | 0 |
| 1720194900 | 1.65 | 0.18 | 11.86 | 1.46 | 1.675 | 1.44 | 0 |
| 1720108500 | 1.475 | -0.16 | -9.79 | 1.665 | 1.675 | 1.467 | 10000 |
| 1720022100 | 1.635 | 0.11 | 7.21 | 1.488 | 1.655 | 1.466 | 0 |
| 1719935700 | 1.525 | -0.01 | -0.65 | 1.56 | 1.6 | 1.409 | 0 |
| 1719849300 | 1.535 | -0.24 | -13.52 | 1.55 | 1.665 | 1.5149999 | 0 |
| 1719590100 | 1.775 | -0.01 | -0.28 | 1.855 | 1.855 | 1.625 | 1000 |
| 1719503700 | 1.78 | -0.07 | -3.52 | 1.835 | 1.835 | 1.645 | 0 |
| 1719417300 | 1.845 | -0.02 | -0.81 | 1.79 | 1.87 | 1.72 | 0 |
| 1719330900 | 1.86 | -0.05 | -2.36 | 1.905 | 1.915 | 1.665 | 0 |
| 1719244500 | 1.905 | -0.24 | -11.19 | 2.19 | 2.19 | 1.905 | 0 |
| 1718985300 | 2.145 | 0.21 | 10.57 | 1.995 | 2.1549999 | 1.935 | 0 |
| 1718898900 | 1.94 | -0.22 | -9.98 | 2.14 | 2.16 | 1.915 | 0 |
| 1718812500 | 2.1549999 | -0.13 | -5.69 | 2.31 | 2.34 | 2.1 | 0 |
| 1718726100 | 2.285 | -0.25 | -9.86 | 2.47 | 2.5 | 2.235 | 0 |
| 1718639700 | 2.535 | 0.01 | 0.20 | 2.49 | 2.58 | 2.395 | 0 |
| 1718380500 | 2.5299999 | 0.15 | 6.30 | 2.4 | 2.57 | 2.33 | 0 |
| 1718294100 | 2.38 | 0.26 | 12.00 | 2.12 | 2.4049999 | 2.11 | 0 |
| 1718207700 | 2.125 | 0.02 | 1.19 | 2.025 | 2.145 | 1.96 | 0 |
| 1718121300 | 2.1 | 0.12 | 6.06 | 1.965 | 2.12 | 1.925 | 0 |
| 1718034900 | 1.98 | -0.12 | -5.71 | 2.035 | 2.18 | 1.97 | 0 |
| 1717775700 | 2.1 | 0.09 | 4.22 | 1.965 | 2.115 | 1.925 | 0 |
| 1717689300 | 2.015 | -0.11 | -5.18 | 2.075 | 2.16 | 2.0099999 | 0 |
| 1717602900 | 2.125 | 0.07 | 3.16 | 2.015 | 2.125 | 1.98 | 0 |
| 1717516500 | 2.06 | 0.39 | 22.99 | 1.745 | 2.125 | 1.745 | 0 |
| 1717430100 | 1.675 | 0.11 | 7.03 | 1.52 | 1.69 | 1.399 | 0 |
| 1717170900 | 1.565 | -0.14 | -8.21 | 1.665 | 1.695 | 1.56 | 0 |
| 1717084500 | 1.705 | 0.02 | 0.89 | 1.695 | 1.77 | 1.67 | 0 |
| 1716998100 | 1.69 | 0.18 | 11.55 | 1.585 | 1.695 | 1.426 | 5000 |
| 1716911700 | 1.5149999 | -0.03 | -1.62 | 1.575 | 1.61 | 1.485 | 0 |
| 1716825300 | 1.54 | -0.15 | -8.88 | 1.66 | 1.715 | 1.53 | 0 |
| 1716566100 | 1.69 | 0.08 | 4.64 | 1.675 | 1.775 | 1.6299999 | 0 |
| 1716479700 | 1.615 | -0.03 | -1.52 | 1.68 | 1.725 | 1.55 | 0 |
| 1716393300 | 1.6399999 | 0.14 | 9.33 | 1.5049999 | 1.74 | 1.494 | 400 |
| 1716306900 | 1.5 | 0.08 | 5.34 | 1.5049999 | 1.605 | 1.437 | 0 |
| 1716220500 | 1.424 | -0.07 | -4.88 | 1.494 | 1.53 | 1.247 | 0 |
| 1715961300 | 1.497 | -0.03 | -2.16 | 1.454 | 1.535 | 1.454 | 400 |
| 1715874900 | 1.53 | 0.3 | 23.89 | 1.403 | 1.675 | 1.393 | 1000 |
| 1715788500 | 1.235 | 0.11 | 9.39 | 1.035 | 1.312 | 1.035 | 0 |
| 1715702100 | 1.129 | 0.03 | 2.45 | 1.203 | 1.203 | 1.022 | 0 |
| 1715615700 | 1.102 | -0.04 | -3.42 | 1.096 | 1.19 | 1.056 | 1000 |
| 1715356500 | 1.141 | -0.17 | -12.90 | 1.305 | 1.305 | 1.058 | 0 |
| 1715270100 | 1.31 | -0.09 | -6.29 | 1.464 | 1.484 | 1.29 | 0 |
| 1715183700 | 1.398 | 0.03 | 2.49 | 1.395 | 1.57 | 1.365 | 0 |
| 1715097300 | 1.364 | -0.1 | -6.77 | 1.444 | 1.475 | 1.36 | 0 |
| 1715010900 | 1.463 | -0.17 | -10.52 | 1.5049999 | 1.59 | 1.413 | 0 |
| 1714751700 | 1.635 | 0.13 | 8.28 | 1.545 | 1.66 | 1.414 | 0 |
| 1714665300 | 1.51 | 0.3 | 24.48 | 1.093 | 1.575 | 1.07 | 1000 |
| 1714492500 | 1.213 | 0.14 | 12.63 | 1.083 | 1.213 | 0.895 | 0 |
| 1714406100 | 1.077 | 0 | 0.19 | 1.025 | 1.093 | 0.96 | 0 |
| 1714146900 | 1.075 | -0 | -0.19 | 0.995 | 1.121 | 0.944 | 0 |
| 1714060500 | 1.077 | -0.04 | -3.75 | 1.113 | 1.157 | 0.927 | 0 |
| 1713974100 | 1.119 | 0.3 | 35.80 | 0.8189999 | 1.143 | 0.676 | 1000 |
| 1713887700 | 0.824 | -0.156 | -15.92 | 0.906 | 1.018 | 0.8219999 | 0 |
| 1713801300 | 0.98 | -0.099 | -9.18 | 0.957 | 1.121 | 0.914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
