Vontobel Financial Products GmbH (F33117)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 1.78 | -0.12 | -6.07 | 1.78 | 1.805 | 1.725 | 0 |
| 1731084900 | 1.895 | 0.19 | 11.14 | 1.81 | 1.9 | 1.74 | 0 |
| 1730998500 | 1.705 | -0.14 | -7.34 | 1.78 | 1.8 | 1.635 | 0 |
| 1730912100 | 1.84 | 0.15 | 8.55 | 1.72 | 1.965 | 1.6 | 0 |
| 1730825700 | 1.695 | -0.11 | -5.83 | 1.76 | 1.79 | 1.69 | 0 |
| 1730739300 | 1.8 | 0.03 | 1.41 | 1.76 | 1.8 | 1.66 | 0 |
| 1730480100 | 1.775 | -0.04 | -2.20 | 1.8 | 1.83 | 1.6399999 | 0 |
| 1730393700 | 1.815 | -0.02 | -0.82 | 1.87 | 1.92 | 1.795 | 0 |
| 1730307300 | 1.83 | 0.05 | 2.81 | 1.76 | 1.835 | 1.655 | 0 |
| 1730220900 | 1.78 | 0.12 | 7.23 | 1.66 | 1.785 | 1.595 | 0 |
| 1730134500 | 1.66 | 0.29 | 21.08 | 1.61 | 1.82 | 1.61 | 2000 |
| 1729871700 | 1.371 | -0.24 | -14.84 | 1.493 | 1.565 | 1.318 | 2000 |
| 1729785300 | 1.61 | -0.05 | -3.01 | 1.71 | 1.71 | 1.454 | 4000 |
| 1729698900 | 1.66 | 0.11 | 6.75 | 1.51 | 1.66 | 1.51 | 0 |
| 1729612500 | 1.555 | -0.01 | -0.64 | 1.55 | 1.635 | 1.414 | 0 |
| 1729526100 | 1.565 | -0.17 | -9.54 | 1.72 | 1.72 | 1.5049999 | 0 |
| 1729266900 | 1.73 | 0.05 | 3.28 | 1.66 | 1.74 | 1.575 | 0 |
| 1729180500 | 1.675 | -0.1 | -5.37 | 1.72 | 1.76 | 1.645 | 0 |
| 1729094100 | 1.77 | -0.1 | -5.35 | 1.86 | 1.9 | 1.715 | 0 |
| 1729007700 | 1.87 | 0.41 | 28.08 | 1.62 | 1.94 | 1.61 | 1000 |
| 1728921300 | 1.46 | -0.08 | -5.19 | 1.493 | 1.56 | 1.434 | 1000 |
| 1728662100 | 1.54 | -0.03 | -1.60 | 1.6 | 1.6399999 | 1.5049999 | 0 |
| 1728575700 | 1.565 | -0.13 | -7.40 | 1.72 | 1.73 | 1.54 | 0 |
| 1728489300 | 1.69 | 0.01 | 0.60 | 1.65 | 1.78 | 1.65 | 2000 |
| 1728402900 | 1.68 | 0.34 | 25.28 | 1.483 | 1.705 | 1.406 | 0 |
| 1728316500 | 1.341 | -0.17 | -11.49 | 1.443 | 1.575 | 1.321 | 2000 |
| 1728057300 | 1.5149999 | -0.22 | -12.43 | 1.65 | 1.67 | 1.492 | 0 |
| 1727970900 | 1.73 | 0.02 | 1.47 | 1.71 | 1.835 | 1.625 | 0 |
| 1727884500 | 1.705 | -0.25 | -12.56 | 1.84 | 1.91 | 1.55 | 0 |
| 1727798100 | 1.95 | -0.18 | -8.45 | 2.095 | 2.25 | 1.94 | 0 |
| 1727711700 | 2.13 | -0.03 | -1.16 | 2 | 2.215 | 1.93 | 0 |
| 1727452500 | 2.1549999 | -0.17 | -7.31 | 2.325 | 2.325 | 2.12 | 0 |
| 1727366100 | 2.325 | 0.48 | 25.68 | 1.85 | 2.325 | 1.84 | 1000 |
| 1727279700 | 1.85 | 0.19 | 11.11 | 1.74 | 1.89 | 1.655 | 0 |
| 1727193300 | 1.665 | -0.08 | -4.58 | 1.69 | 1.69 | 1.545 | 0 |
| 1727106900 | 1.745 | -0.07 | -3.59 | 1.73 | 1.9 | 1.715 | 0 |
| 1726847700 | 1.81 | 0.15 | 8.71 | 1.77 | 1.87 | 1.715 | 0 |
| 1726761300 | 1.665 | -0.2 | -10.48 | 1.785 | 1.805 | 1.61 | 1000 |
| 1726674900 | 1.86 | -0.01 | -0.53 | 1.815 | 1.955 | 1.785 | 0 |
| 1726588500 | 1.87 | -0.14 | -6.97 | 1.94 | 1.96 | 1.825 | 0 |
| 1726502100 | 2.0099999 | -0.08 | -3.83 | 2.1 | 2.24 | 1.985 | 0 |
| 1726242900 | 2.09 | -0.18 | -7.73 | 2.21 | 2.22 | 2.0099999 | 264 |
| 1726156500 | 2.265 | -0.12 | -5.03 | 2.31 | 2.375 | 2.205 | 0 |
| 1726070100 | 2.3849999 | 0.04 | 1.71 | 2.35 | 2.47 | 2.205 | 0 |
| 1725983700 | 2.345 | 0.32 | 15.80 | 2.0299999 | 2.37 | 2.02 | 0 |
| 1725897300 | 2.025 | -0.09 | -4.03 | 1.85 | 2.11 | 1.85 | 0 |
| 1725638100 | 2.11 | 0.24 | 12.53 | 1.86 | 2.11 | 1.85 | 0 |
| 1725551700 | 1.875 | -0.06 | -3.10 | 1.97 | 1.97 | 1.82 | 0 |
| 1725465300 | 1.935 | 0.16 | 8.71 | 1.75 | 1.94 | 1.75 | 264 |
| 1725378900 | 1.78 | 0.37 | 25.97 | 1.337 | 1.8 | 1.327 | 2000 |
| 1725292500 | 1.413 | 0.02 | 1.73 | 1.3859999 | 1.444 | 1.375 | 0 |
| 1725033300 | 1.389 | 0.08 | 5.71 | 1.277 | 1.461 | 1.206 | 0 |
| 1724946900 | 1.314 | -0.14 | -9.44 | 1.396 | 1.404 | 1.294 | 0 |
| 1724860500 | 1.451 | 0.04 | 2.47 | 1.407 | 1.489 | 1.372 | 0 |
| 1724774100 | 1.416 | 0.06 | 4.73 | 1.377 | 1.425 | 1.238 | 1000 |
| 1724687700 | 1.352 | -0.17 | -11.34 | 1.496 | 1.5149999 | 1.276 | 0 |
| 1724428500 | 1.525 | -0.18 | -10.29 | 1.71 | 1.71 | 1.51 | 0 |
| 1724342100 | 1.7 | 0.1 | 6.25 | 1.66 | 1.7 | 1.585 | 0 |
| 1724255700 | 1.6 | -0.02 | -1.23 | 1.69 | 1.69 | 1.56 | 0 |
| 1724169300 | 1.62 | 0.16 | 10.96 | 1.585 | 1.6399999 | 1.51 | 40065 |
| 1724082900 | 1.46 | -0.18 | -10.70 | 1.575 | 1.655 | 1.438 | 0 |
| 1723823700 | 1.635 | -0.14 | -7.63 | 1.61 | 1.72 | 1.56 | 0 |
| 1723650900 | 1.77 | 0.01 | 0.57 | 1.675 | 1.79 | 1.655 | 0 |
| 1723564500 | 1.76 | 0.11 | 6.67 | 1.575 | 1.815 | 1.565 | 0 |
| 1723478100 | 1.65 | -0.14 | -7.56 | 1.705 | 1.74 | 1.62 | 1000 |
| 1723218900 | 1.785 | -0.07 | -3.51 | 1.835 | 1.84 | 1.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
