Vontobel Financial Products GmbH (F33025)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 19.66 | -2.38 | -10.80 | 20.93 | 20.95 | 19.52 | 0 |
| 1739206500 | 22.04 | -0.86 | -3.76 | 21.7 | 22.18 | 21.17 | 0 |
| 1738947300 | 22.9 | 0.53 | 2.37 | 22.89 | 23.63 | 22.54 | 0 |
| 1738860900 | 22.37 | -1.49 | -6.24 | 23.42 | 23.68 | 22.24 | 0 |
| 1738774500 | 23.86 | -0.16 | -0.67 | 24.58 | 24.63 | 23.75 | 0 |
| 1738688100 | 24.02 | -0.41 | -1.68 | 24.34 | 24.66 | 23.92 | 0 |
| 1738601700 | 24.43 | -2.76 | -10.15 | 24.8 | 25.8 | 23.58 | 0 |
| 1738342500 | 27.19 | 1.93 | 7.64 | 25.9 | 27.49 | 25.53 | 0 |
| 1738256100 | 25.26 | 0.58 | 2.35 | 26.12 | 26.61 | 24.18 | 0 |
| 1738169700 | 24.68 | 0.16 | 0.65 | 25.52 | 25.62 | 24.66 | 0 |
| 1738083300 | 24.52 | -0.83 | -3.27 | 25.26 | 25.68 | 24.45 | 0 |
| 1737996900 | 25.35 | -1.39 | -5.20 | 24.72 | 25.96 | 24.02 | 0 |
| 1737737700 | 26.74 | -0.27 | -1.00 | 26.81 | 27.12 | 26.59 | 0 |
| 1737651300 | 27.01 | -0.11 | -0.41 | 27.23 | 27.55 | 26.75 | 0 |
| 1737564900 | 27.12 | 0 | 0.00 | 27.12 | 27.12 | 27.12 | 0 |
| 1737478500 | 27.12 | -2.25 | -7.66 | 28.84 | 29.39 | 26.39 | 0 |
| 1737392100 | 29.37 | 0.07 | 0.24 | 29.34 | 29.45 | 28.95 | 0 |
| 1737132900 | 29.3 | 1.8 | 6.55 | 27.45 | 29.3 | 27.43 | 0 |
| 1737046500 | 27.5 | -0.14 | -0.51 | 28.63 | 28.82 | 27.35 | 0 |
| 1736960100 | 27.64 | 0.83 | 3.10 | 25.61 | 27.68 | 25.56 | 0 |
| 1736873700 | 26.81 | 1.75 | 6.98 | 27.33 | 28.1 | 26.49 | 0 |
| 1736787300 | 25.06 | 0.07 | 0.28 | 25.44 | 25.56 | 24.45 | 0 |
| 1736528100 | 24.99 | -0.25 | -0.99 | 25.61 | 25.88 | 24.72 | 0 |
| 1736441700 | 25.24 | -0.23 | -0.90 | 25.5 | 25.55 | 25.24 | 0 |
| 1736355300 | 25.47 | -0.27 | -1.05 | 25.35 | 26.09 | 24.82 | 0 |
| 1736268900 | 25.74 | -0.95 | -3.56 | 26.64 | 26.96 | 25.08 | 0 |
| 1736182500 | 26.69 | 1.16 | 4.54 | 27.26 | 28.19 | 26.69 | 0 |
| 1735923300 | 25.53 | 1.21 | 4.98 | 24.35 | 25.53 | 23.87 | 0 |
| 1735836900 | 24.32 | -3.66 | -13.08 | 26.55 | 27.03 | 23.78 | 0 |
| 1735577700 | 27.98 | -1.39 | -4.73 | 28.46 | 28.54 | 27.36 | 0 |
| 1735318500 | 29.37 | 0.5 | 1.73 | 30.8 | 30.9 | 28.43 | 0 |
| 1734972900 | 28.87 | -0.82 | -2.76 | 28.51 | 29.24 | 27.75 | 0 |
| 1734713700 | 29.69 | -0.23 | -0.77 | 28.71 | 29.94 | 26.92 | 0 |
| 1734627300 | 29.92 | -3.3 | -9.93 | 29.78 | 31.3 | 29.37 | 0 |
| 1734540900 | 33.22 | 0.7 | 2.15 | 32.5 | 33.22 | 31.6 | 0 |
| 1734454500 | 32.52 | 1.4 | 4.50 | 32.4 | 33.47 | 32.119999 | 0 |
| 1734368100 | 31.12 | 3.22 | 11.54 | 29.22 | 31.12 | 29.12 | 0 |
| 1734108900 | 27.9 | -0.02 | -0.07 | 27.48 | 28.46 | 27.14 | 0 |
| 1734022500 | 27.92 | 1.08 | 4.02 | 28.19 | 28.4 | 27.2 | 0 |
| 1733936100 | 26.84 | 1 | 3.87 | 25.86 | 26.85 | 25.81 | 0 |
| 1733849700 | 25.84 | 2.15 | 9.08 | 24.53 | 26.2 | 24.53 | 0 |
| 1733763300 | 23.69 | 0.63 | 2.73 | 25.47 | 25.57 | 23.33 | 0 |
| 1733504100 | 23.06 | 0.43 | 1.90 | 22.71 | 23.27 | 22.63 | 0 |
| 1733417700 | 22.63 | 1.69 | 8.07 | 21.35 | 22.92 | 21.19 | 0 |
| 1733331300 | 20.94 | 0 | 0.00 | 20.88 | 21.24 | 20.67 | 0 |
| 1733244900 | 20.94 | -0.1 | -0.48 | 21.14 | 21.19 | 20.6 | 0 |
| 1733158500 | 21.04 | 1.46 | 7.46 | 20.28 | 21.52 | 20.28 | 0 |
| 1732899300 | 19.58 | 0.31 | 1.61 | 19.29 | 19.85 | 19.26 | 0 |
| 1732812900 | 19.27 | 0.37 | 1.96 | 19.12 | 19.31 | 19.12 | 0 |
| 1732726500 | 18.9 | -1.2 | -5.97 | 19.83 | 19.95 | 18.58 | 0 |
| 1732640100 | 20.1 | -1 | -4.74 | 19.56 | 20.41 | 19.51 | 0 |
| 1732553700 | 21.1 | -0.23 | -1.08 | 21.63 | 21.94 | 20.63 | 0 |
| 1732294500 | 21.33 | 1.34 | 6.70 | 19.92 | 21.51 | 19.79 | 0 |
| 1732208100 | 19.99 | 0.53 | 2.72 | 19.85 | 20.53 | 19.38 | 0 |
| 1732121700 | 19.46 | -0.7 | -3.47 | 20.22 | 20.35 | 19.46 | 0 |
| 1732035300 | 20.16 | 0.23 | 1.15 | 19.61 | 20.3 | 19.04 | 0 |
| 1731948900 | 19.93 | 1.95 | 10.85 | 19.44 | 20.57 | 19.29 | 0 |
| 1731689700 | 17.98 | 0.15 | 0.84 | 16.559999 | 18.04 | 16.239999 | 0 |
| 1731603300 | 17.83 | -0.81 | -4.35 | 18.65 | 19.06 | 17.51 | 0 |
| 1731516900 | 18.64 | -0.99 | -5.04 | 18.41 | 20.02 | 18.11 | 0 |
| 1731430500 | 19.63 | -1.53 | -7.23 | 21.53 | 21.72 | 18.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
