Vontobel Financial Products GmbH (F32981)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 51 | 0.1 | 0.20 | 51.2 | 52.6 | 50.7 | 0 |
| 1727193300 | 50.9 | 3.8 | 8.07 | 52.4 | 53.3 | 50.6 | 210 |
| 1727106900 | 47.1 | -2.1 | -4.27 | 46.7 | 47.1 | 46.25 | 0 |
| 1726847700 | 49.2 | -2.6 | -5.02 | 50.2 | 50.2 | 48.3 | 0 |
| 1726761300 | 51.8 | 1.8 | 3.60 | 50.9 | 52.3 | 50.6 | 0 |
| 1726674900 | 50 | -0.7 | -1.38 | 50.2 | 50.7 | 49.8 | 0 |
| 1726588500 | 50.7 | 1.6 | 3.26 | 49.8 | 52 | 49.8 | 0 |
| 1726502100 | 49.1 | -1.3 | -2.58 | 49.8 | 50.6 | 49.1 | 0 |
| 1726242900 | 50.4 | 0.5 | 1.00 | 51.5 | 52.3 | 50.2 | 0 |
| 1726156500 | 49.9 | -0.8 | -1.58 | 51.9 | 51.9 | 49.4 | 0 |
| 1726070100 | 50.7 | 0.7 | 1.40 | 51.5 | 52.8 | 50.3 | 0 |
| 1725983700 | 50 | -0.3 | -0.60 | 50.2 | 51.2 | 48.9 | 0 |
| 1725897300 | 50.3 | -3 | -5.63 | 50.8 | 50.8 | 48.3 | 0 |
| 1725638100 | 53.3 | -3.25 | -5.75 | 56.65 | 56.65 | 53.3 | 0 |
| 1725551700 | 56.55 | -2 | -3.42 | 57.15 | 57.85 | 55.75 | 0 |
| 1725465300 | 58.55 | -2.5 | -4.10 | 59.45 | 59.45 | 57.45 | 0 |
| 1725378900 | 61.05 | -1.6 | -2.55 | 62.55 | 64.45 | 60.95 | 0 |
| 1725292500 | 62.65 | -1.1 | -1.73 | 61.75 | 62.85 | 59.55 | 0 |
| 1725033300 | 63.75 | 1 | 1.59 | 63.75 | 64.5 | 63.25 | 0 |
| 1724946900 | 62.75 | 0.2 | 0.32 | 62.95 | 64.45 | 62.45 | 0 |
| 1724860500 | 62.55 | -1.7 | -2.65 | 64.4 | 64.4 | 62.35 | 0 |
| 1724774100 | 64.25 | 0.1 | 0.16 | 64.8 | 66.2 | 63.95 | 0 |
| 1724687700 | 64.15 | -0.4 | -0.62 | 64.15 | 64.599999 | 63.85 | 4 |
| 1724428500 | 64.55 | 0.6 | 0.94 | 64.75 | 64.9 | 63.45 | 0 |
| 1724342100 | 63.95 | 1 | 1.59 | 64.5 | 65 | 63.95 | 0 |
| 1724255700 | 62.95 | -0.1 | -0.16 | 63.75 | 64.15 | 62.95 | 0 |
| 1724169300 | 63.05 | -2.35 | -3.59 | 64.55 | 64.75 | 62.75 | 0 |
| 1724082900 | 65.4 | 3.35 | 5.40 | 65.7 | 66 | 65 | 65 |
| 1723823700 | 62.05 | 2.1 | 3.50 | 62.55 | 63.35 | 61.95 | 0 |
| 1723650900 | 59.95 | -0.9 | -1.48 | 60.75 | 61.35 | 59.95 | 0 |
| 1723564500 | 60.85 | 1.8 | 3.05 | 59.75 | 60.85 | 58.55 | 70 |
| 1723478100 | 59.05 | -3 | -4.83 | 62.25 | 62.25 | 59.05 | 0 |
| 1723218900 | 62.05 | -2.2 | -3.42 | 63.75 | 64.8 | 61.55 | 0 |
| 1723132500 | 64.25 | 0 | 0.00 | 63.55 | 64.349999 | 62.15 | 135 |
| 1723046100 | 64.25 | 0.2 | 0.31 | 63.85 | 64.25 | 62.85 | 0 |
| 1722959700 | 64.05 | -3.05 | -4.55 | 67 | 67 | 63.45 | 0 |
| 1722873300 | 67.099999 | -2.1 | -3.03 | 66.099999 | 68.5 | 65.9 | 0 |
| 1722614100 | 69.2 | -5.65 | -7.55 | 71.6 | 71.8 | 69.2 | 0 |
| 1722527700 | 74.85 | 0 | 0.00 | 74.85 | 74.85 | 74.85 | 0 |
| 1722441300 | 74.85 | -1.3 | -1.71 | 76.85 | 77.85 | 74.65 | 100 |
| 1722354900 | 76.15 | 1.25 | 1.67 | 75.45 | 76.55 | 75.15 | 0 |
| 1722268500 | 74.9 | -0.3 | -0.40 | 75.35 | 75.35 | 74.2 | 0 |
| 1722009300 | 75.2 | 1.9 | 2.59 | 74 | 76.05 | 74 | 0 |
| 1721922900 | 73.3 | -7.4 | -9.17 | 71.7 | 74.7 | 71.7 | 0 |
| 1721836500 | 80.7 | -4.9 | -5.72 | 82.9 | 83.6 | 80.5 | 0 |
| 1721750100 | 85.6 | -0.4 | -0.47 | 86.2 | 86.9 | 85.2 | 0 |
| 1721663700 | 86 | 1.1 | 1.30 | 85.9 | 86.1 | 85.5 | 25 |
| 1721404500 | 84.9 | -1.3 | -1.51 | 85.6 | 85.6 | 83.6 | 0 |
| 1721318100 | 86.2 | 0.1 | 0.12 | 85.9 | 86.8 | 85.1 | 0 |
| 1721231700 | 86.1 | 0.9 | 1.06 | 85.6 | 86.2 | 84.3 | 0 |
| 1721145300 | 85.2 | -2.7 | -3.07 | 87.4 | 87.6 | 85 | 0 |
| 1721058900 | 87.9 | -3.4 | -3.72 | 88.8 | 89.4 | 87.3 | 0 |
| 1720799700 | 91.3 | 1.3 | 1.44 | 90.7 | 91.5 | 90.3 | 0 |
| 1720713300 | 90 | -2.3 | -2.49 | 89.5 | 90.2 | 88.9 | 0 |
| 1720626900 | 92.3 | 2 | 2.21 | 91 | 92.5 | 90.2 | 0 |
| 1720540500 | 90.3 | -1 | -1.10 | 91.8 | 91.8 | 90.3 | 85 |
| 1720454100 | 91.3 | -2.4 | -2.56 | 93.1 | 93.7 | 91.3 | 10 |
| 1720194900 | 93.7 | -0.3 | -0.32 | 93.9 | 94.8 | 93.6 | 0 |
| 1720108500 | 94 | 0.7 | 0.75 | 93.6 | 94.3 | 93.3 | 0 |
| 1720022100 | 93.3 | 0.5 | 0.54 | 92.85 | 93.7 | 92.85 | 0 |
| 1719935700 | 92.8 | -0.9 | -0.96 | 93.1 | 93.5 | 92.5 | 0 |
| 1719849300 | 93.7 | -0.2 | -0.21 | 94.9 | 95.1 | 93.6 | 0 |
| 1719590100 | 93.9 | -1.8 | -1.88 | 95 | 95.1 | 93.8 | 0 |
| 1719503700 | 95.7 | 2.2 | 2.35 | 95.4 | 96.3 | 95.1 | 0 |
| 1719417300 | 93.5 | -0.6 | -0.64 | 93.8 | 94.1 | 92.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
