Vontobel Financial Products GmbH (F31871)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 4.5 | 0.1 | 2.27 | 4.5199999 | 4.53 | 4.38 | 0 |
| 1731344100 | 4.4 | -0.1 | -2.22 | 4.43 | 4.57 | 4.36 | 0 |
| 1731084900 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5199999 | 4.25 | 0 |
| 1730998500 | 4.25 | -0.28 | -6.18 | 4.43 | 4.47 | 4.13 | 0 |
| 1730912100 | 4.53 | 0.44 | 10.76 | 4.17 | 4.61 | 4.17 | 0 |
| 1730825700 | 4.09 | 0.06 | 1.49 | 4.05 | 4.15 | 3.98 | 0 |
| 1730739300 | 4.03 | 0.02 | 0.50 | 4.05 | 4.05 | 3.91 | 0 |
| 1730480100 | 4.01 | -0.06 | -1.47 | 4.0199999 | 4.07 | 3.97 | 0 |
| 1730393700 | 4.07 | 0.2 | 5.17 | 3.96 | 4.09 | 3.92 | 0 |
| 1730307300 | 3.87 | -0.14 | -3.49 | 4.23 | 4.23 | 3.76 | 0 |
| 1730220900 | 4.01 | 0.28 | 7.51 | 3.77 | 4.04 | 3.69 | 0 |
| 1730134500 | 3.73 | 0.08 | 2.19 | 3.69 | 3.81 | 3.55 | 0 |
| 1729871700 | 3.65 | 0.07 | 1.96 | 3.61 | 3.7 | 3.58 | 0 |
| 1729785300 | 3.58 | -0.18 | -4.79 | 3.77 | 3.78 | 3.31 | 0 |
| 1729698900 | 3.76 | 0 | 0.00 | 3.72 | 3.76 | 3.57 | 0 |
| 1729612500 | 3.76 | -0.02 | -0.53 | 3.75 | 3.81 | 3.74 | 0 |
| 1729526100 | 3.78 | 0.06 | 1.61 | 3.71 | 3.78 | 3.65 | 0 |
| 1729266900 | 3.72 | -0.1 | -2.62 | 3.82 | 3.82 | 3.6 | 0 |
| 1729180500 | 3.82 | 0.07 | 1.87 | 3.76 | 3.83 | 3.73 | 0 |
| 1729094100 | 3.75 | 0.04 | 1.08 | 3.74 | 3.82 | 3.71 | 0 |
| 1729007700 | 3.71 | 0.03 | 0.82 | 3.64 | 3.78 | 3.63 | 0 |
| 1728921300 | 3.68 | 0.05 | 1.38 | 3.62 | 3.72 | 3.6 | 0 |
| 1728662100 | 3.63 | 0.04 | 1.11 | 3.58 | 3.68 | 3.57 | 0 |
| 1728575700 | 3.59 | 0.05 | 1.41 | 3.56 | 3.6 | 3.5 | 0 |
| 1728489300 | 3.54 | -0.12 | -3.28 | 3.64 | 3.69 | 3.52 | 0 |
| 1728402900 | 3.66 | 0.17 | 4.87 | 3.64 | 3.71 | 3.6 | 0 |
| 1728316500 | 3.49 | 0 | 0.00 | 3.45 | 3.55 | 3.45 | 0 |
| 1728057300 | 3.49 | -0.28 | -7.43 | 3.75 | 3.76 | 3.46 | 0 |
| 1727970900 | 3.77 | 0.14 | 3.86 | 3.64 | 3.79 | 3.63 | 0 |
| 1727884500 | 3.63 | 0.04 | 1.11 | 3.57 | 3.64 | 3.48 | 0 |
| 1727798100 | 3.59 | 0.18 | 5.28 | 3.41 | 3.61 | 3.36 | 0 |
| 1727711700 | 3.41 | 0.25 | 7.91 | 3.47 | 3.47 | 3.3 | 0 |
| 1727452500 | 3.16 | -0.24 | -7.06 | 3.33 | 3.33 | 3.09 | 0 |
| 1727366100 | 3.4 | -0.17 | -4.76 | 3.6 | 3.6 | 3.34 | 0 |
| 1727279700 | 3.57 | 0.11 | 3.18 | 3.53 | 3.61 | 3.41 | 0 |
| 1727193300 | 3.46 | -0.17 | -4.68 | 3.56 | 3.59 | 3.38 | 0 |
| 1727106900 | 3.63 | -0.19 | -4.97 | 3.79 | 3.84 | 3.63 | 0 |
| 1726847700 | 3.82 | 0.33 | 9.46 | 3.69 | 3.84 | 3.69 | 0 |
| 1726761300 | 3.49 | -0.13 | -3.59 | 3.58 | 3.59 | 3.35 | 0 |
| 1726674900 | 3.62 | -0.04 | -1.09 | 3.66 | 3.68 | 3.59 | 0 |
| 1726588500 | 3.66 | -0.11 | -2.92 | 3.77 | 3.78 | 3.58 | 0 |
| 1726502100 | 3.77 | 0.12 | 3.29 | 3.66 | 3.81 | 3.66 | 0 |
| 1726242900 | 3.65 | -0.27 | -6.89 | 3.89 | 3.89 | 3.59 | 0 |
| 1726156500 | 3.92 | -0.04 | -1.01 | 3.88 | 3.97 | 3.84 | 0 |
| 1726070100 | 3.96 | -0.08 | -1.98 | 4.04 | 4.07 | 3.91 | 0 |
| 1725983700 | 4.04 | 0.29 | 7.73 | 3.75 | 4.1 | 3.74 | 147 |
| 1725897300 | 3.75 | 0.01 | 0.27 | 3.72 | 3.79 | 3.63 | 0 |
| 1725638100 | 3.74 | 0.34 | 10.00 | 3.44 | 3.75 | 3.44 | 0 |
| 1725551700 | 3.4 | 0 | 0.00 | 3.46 | 3.49 | 3.25 | 0 |
| 1725465300 | 3.4 | 0.13 | 3.98 | 3.41 | 3.47 | 3.32 | 147 |
| 1725378900 | 3.27 | 0.12 | 3.81 | 3.22 | 3.31 | 3.09 | 0 |
| 1725292500 | 3.15 | -0.14 | -4.26 | 3.29 | 3.39 | 3.06 | 0 |
| 1725033300 | 3.29 | -0.03 | -0.90 | 3.3 | 3.31 | 3.24 | 0 |
| 1724946900 | 3.32 | 0.05 | 1.53 | 3.27 | 3.32 | 3.21 | 0 |
| 1724860500 | 3.27 | 0.05 | 1.55 | 3.22 | 3.33 | 3.21 | 0 |
| 1724774100 | 3.22 | 0 | 0.00 | 3.25 | 3.25 | 3.13 | 0 |
| 1724687700 | 3.22 | 0.04 | 1.26 | 3.2 | 3.24 | 3.17 | 0 |
| 1724428500 | 3.18 | -0.08 | -2.45 | 3.2599999 | 3.2599999 | 3.16 | 0 |
| 1724342100 | 3.2599999 | 0.02 | 0.62 | 3.27 | 3.31 | 3.23 | 0 |
| 1724255700 | 3.24 | -0.06 | -1.82 | 3.31 | 3.31 | 3.18 | 0 |
| 1724169300 | 3.3 | 0.07 | 2.17 | 3.24 | 3.33 | 3.22 | 0 |
| 1724082900 | 3.23 | -0.12 | -3.58 | 3.35 | 3.37 | 3.19 | 0 |
| 1723823700 | 3.35 | -0.27 | -7.46 | 3.39 | 3.41 | 3.33 | 0 |
| 1723650900 | 3.62 | 0 | 0.00 | 3.58 | 3.63 | 3.52 | 0 |
| 1723564500 | 3.62 | 0.06 | 1.69 | 3.53 | 3.65 | 3.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
