Vontobel Financial Products GmbH (F31871)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 2.49 | 0.04 | 1.63 | 2.465 | 2.52 | 2.415 | 0 |
| 1722268500 | 2.45 | 0.06 | 2.30 | 2.39 | 2.47 | 2.325 | 0 |
| 1722009300 | 2.395 | -0.07 | -2.84 | 2.5099999 | 2.61 | 2.305 | 0 |
| 1721922900 | 2.465 | 0.07 | 3.14 | 2.445 | 2.66 | 2.445 | 0 |
| 1721836500 | 2.39 | 0.04 | 1.49 | 2.41 | 2.47 | 2.335 | 0 |
| 1721750100 | 2.355 | 0.13 | 5.84 | 2.355 | 2.425 | 2.265 | 0 |
| 1721663700 | 2.225 | -0.15 | -6.32 | 2.33 | 2.33 | 2.205 | 0 |
| 1721404500 | 2.375 | 0.23 | 10.47 | 2.165 | 2.375 | 2.16 | 0 |
| 1721318100 | 2.15 | -0.12 | -5.29 | 2.2599999 | 2.27 | 2.07 | 0 |
| 1721231700 | 2.27 | 0.05 | 2.25 | 2.22 | 2.35 | 2.22 | 0 |
| 1721145300 | 2.22 | 0.15 | 6.99 | 2.13 | 2.27 | 2.13 | 0 |
| 1721058900 | 2.075 | 0.04 | 1.72 | 2.06 | 2.1349999 | 2.055 | 0 |
| 1720799700 | 2.04 | -0.13 | -5.99 | 2.145 | 2.19 | 2.02 | 0 |
| 1720713300 | 2.17 | -0.09 | -3.98 | 2.25 | 2.285 | 2.13 | 0 |
| 1720626900 | 2.2599999 | 0 | 0.00 | 2.38 | 2.475 | 2.145 | 0 |
| 1720540500 | 2.2599999 | 0.04 | 2.03 | 2.255 | 2.305 | 2.19 | 0 |
| 1720454100 | 2.215 | -0.01 | -0.45 | 2.215 | 2.27 | 2.18 | 0 |
| 1720194900 | 2.225 | 0.07 | 3.25 | 2.13 | 2.245 | 2.065 | 0 |
| 1720108500 | 2.1549999 | -0.09 | -3.79 | 2.23 | 2.24 | 2.09 | 0 |
| 1720022100 | 2.24 | -0.15 | -6.08 | 2.32 | 2.32 | 2.195 | 0 |
| 1719935700 | 2.3849999 | 0.12 | 5.30 | 2.285 | 2.44 | 2.285 | 0 |
| 1719849300 | 2.265 | -0.11 | -4.63 | 2.27 | 2.285 | 2.145 | 0 |
| 1719590100 | 2.375 | -0.1 | -4.04 | 2.48 | 2.48 | 2.295 | 0 |
| 1719503700 | 2.475 | 0.04 | 1.43 | 2.425 | 2.485 | 2.39 | 0 |
| 1719417300 | 2.44 | 0.2 | 8.69 | 2.21 | 2.565 | 2.21 | 0 |
| 1719330900 | 2.245 | 0 | 0.00 | 2.305 | 2.32 | 2.195 | 0 |
| 1719244500 | 2.245 | -0.18 | -7.23 | 2.365 | 2.365 | 2.1349999 | 10000 |
| 1718985300 | 2.42 | 0.12 | 4.99 | 2.315 | 2.43 | 2.315 | 0 |
| 1718898900 | 2.305 | -0.09 | -3.76 | 2.395 | 2.41 | 2.29 | 0 |
| 1718812500 | 2.395 | 0.02 | 1.05 | 2.365 | 2.47 | 2.36 | 0 |
| 1718726100 | 2.37 | -0.01 | -0.42 | 2.29 | 2.41 | 2.29 | 0 |
| 1718639700 | 2.38 | -0.07 | -2.66 | 2.39 | 2.515 | 2.36 | 0 |
| 1718380500 | 2.445 | 0.07 | 3.16 | 2.275 | 2.5 | 2.27 | 0 |
| 1718294100 | 2.37 | 0.4 | 20.30 | 1.99 | 2.395 | 1.99 | 0 |
| 1718207700 | 1.97 | 0.16 | 8.54 | 1.81 | 2.07 | 1.81 | 0 |
| 1718121300 | 1.815 | 0.14 | 8.04 | 1.68 | 1.84 | 1.66 | 0 |
| 1718034900 | 1.68 | 0.05 | 3.07 | 1.765 | 1.765 | 1.68 | 0 |
| 1717775700 | 1.6299999 | 0.05 | 3.49 | 1.58 | 1.725 | 1.575 | 0 |
| 1717689300 | 1.575 | 0.08 | 5.00 | 1.497 | 1.595 | 1.457 | 0 |
| 1717602900 | 1.5 | -0.02 | -0.99 | 1.492 | 1.53 | 1.421 | 0 |
| 1717516500 | 1.5149999 | 0.07 | 4.84 | 1.442 | 1.62 | 1.433 | 0 |
| 1717430100 | 1.445 | 0.02 | 1.55 | 1.347 | 1.481 | 1.293 | 0 |
| 1717170900 | 1.423 | -0.04 | -2.73 | 1.492 | 1.545 | 1.42 | 0 |
| 1717084500 | 1.463 | -0.26 | -14.94 | 1.695 | 1.695 | 1.342 | 0 |
| 1716998100 | 1.72 | 0.22 | 14.90 | 1.51 | 1.775 | 1.466 | 0 |
| 1716911700 | 1.497 | -0.23 | -13.47 | 1.7 | 1.75 | 1.427 | 0 |
| 1716825300 | 1.73 | -0.22 | -11.05 | 1.89 | 1.915 | 1.71 | 0 |
| 1716566100 | 1.945 | -0.07 | -3.47 | 2.075 | 2.08 | 1.92 | 0 |
| 1716479700 | 2.015 | 0.05 | 2.54 | 1.98 | 2.035 | 1.84 | 0 |
| 1716393300 | 1.965 | 0.1 | 5.08 | 1.94 | 2.12 | 1.94 | 0 |
| 1716306900 | 1.87 | -0.02 | -0.80 | 1.905 | 1.965 | 1.865 | 0 |
| 1716220500 | 1.885 | 0.12 | 6.50 | 1.89 | 1.91 | 1.78 | 0 |
| 1715961300 | 1.77 | -0.03 | -1.67 | 1.8 | 1.82 | 1.72 | 0 |
| 1715874900 | 1.8 | 0.09 | 4.96 | 1.69 | 1.845 | 1.68 | 0 |
| 1715788500 | 1.715 | 0.12 | 7.19 | 1.595 | 1.75 | 1.57 | 0 |
| 1715702100 | 1.6 | -0.33 | -16.88 | 1.9 | 1.9 | 1.55 | 0 |
| 1715615700 | 1.925 | -0.2 | -9.20 | 2.075 | 2.09 | 1.87 | 0 |
| 1715356500 | 2.12 | 0.08 | 3.92 | 2.045 | 2.145 | 2.02 | 0 |
| 1715270100 | 2.04 | -0.05 | -2.39 | 2.1 | 2.1 | 2.0099999 | 0 |
| 1715183700 | 2.09 | 0.09 | 4.24 | 1.985 | 2.15 | 1.985 | 0 |
| 1715097300 | 2.005 | -0.1 | -4.52 | 2.075 | 2.08 | 1.97 | 0 |
| 1715010900 | 2.1 | -0.11 | -4.76 | 2.185 | 2.2 | 2.015 | 0 |
| 1714751700 | 2.205 | -0.12 | -4.96 | 2.305 | 2.325 | 2.13 | 0 |
| 1714665300 | 2.32 | -0.04 | -1.49 | 2.19 | 2.375 | 2.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
