Vontobel Financial Products GmbH (F29823)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 4.29 | -0.02 | -0.46 | 4.33 | 4.33 | 4.26 | 0 |
| 1740588900 | 4.3099999 | 0.01 | 0.23 | 4.32 | 4.35 | 4.29 | 0 |
| 1740502500 | 4.3 | 0.04 | 0.94 | 4.19 | 4.3099999 | 4.19 | 0 |
| 1740416100 | 4.26 | 0.1 | 2.40 | 4.23 | 4.2699999 | 4.15 | 0 |
| 1740156900 | 4.16 | 0.05 | 1.22 | 4.07 | 4.16 | 4.04 | 0 |
| 1740070500 | 4.11 | -0.02 | -0.48 | 4.15 | 4.17 | 4.1 | 0 |
| 1739984100 | 4.13 | 0 | 0.00 | 4.12 | 4.23 | 4.12 | 0 |
| 1739897700 | 4.13 | -0.03 | -0.72 | 4.2 | 4.2 | 4.12 | 0 |
| 1739811300 | 4.16 | -0.03 | -0.72 | 4.2 | 4.23 | 4.14 | 0 |
| 1739552100 | 4.19 | -0.04 | -0.95 | 4.24 | 4.25 | 4.16 | 0 |
| 1739465700 | 4.23 | 0.11 | 2.67 | 4.05 | 4.26 | 4.05 | 0 |
| 1739379300 | 4.12 | -0.08 | -1.90 | 4.24 | 4.25 | 4.1 | 0 |
| 1739292900 | 4.2 | -0.04 | -0.94 | 4.25 | 4.2699999 | 4.19 | 0 |
| 1739206500 | 4.24 | 0.04 | 0.95 | 4.23 | 4.26 | 4.2 | 0 |
| 1738947300 | 4.2 | 0 | 0.00 | 4.23 | 4.26 | 4.17 | 0 |
| 1738860900 | 4.2 | -0.07 | -1.64 | 4.3 | 4.33 | 4.2 | 0 |
| 1738774500 | 4.2699999 | 0.05 | 1.18 | 4.22 | 4.29 | 4.18 | 0 |
| 1738688100 | 4.22 | 0.01 | 0.24 | 4.24 | 4.25 | 4.15 | 0 |
| 1738601700 | 4.21 | 0.04 | 0.96 | 4.14 | 4.23 | 4.08 | 0 |
| 1738342500 | 4.17 | -0.03 | -0.71 | 4.17 | 4.22 | 4.16 | 0 |
| 1738256100 | 4.2 | 0.11 | 2.69 | 4.09 | 4.2 | 4.09 | 0 |
| 1738169700 | 4.09 | -0.03 | -0.73 | 4.17 | 4.17 | 4.05 | 0 |
| 1738083300 | 4.12 | 0.01 | 0.24 | 4.1 | 4.2 | 4.0599999 | 0 |
| 1737996900 | 4.11 | 0.12 | 3.01 | 3.93 | 4.18 | 3.93 | 0 |
| 1737737700 | 3.99 | -0.01 | -0.25 | 4.01 | 4.0199999 | 3.94 | 0 |
| 1737651300 | 4 | -0.02 | -0.50 | 4 | 4.05 | 3.98 | 0 |
| 1737564900 | 4.0199999 | -0.1 | -2.43 | 4.1 | 4.16 | 4.0199999 | 0 |
| 1737478500 | 4.12 | -0.01 | -0.24 | 4.14 | 4.16 | 4.07 | 0 |
| 1737392100 | 4.13 | -0.21 | -4.84 | 4.37 | 4.37 | 4.12 | 0 |
| 1737132900 | 4.34 | 0.08 | 1.88 | 4.3 | 4.37 | 4.28 | 0 |
| 1737046500 | 4.26 | 0.02 | 0.47 | 4.2699999 | 4.3 | 4.19 | 0 |
| 1736960100 | 4.24 | 0.13 | 3.16 | 4.15 | 4.24 | 4.13 | 0 |
| 1736873700 | 4.11 | 0.06 | 1.48 | 4.15 | 4.19 | 4.08 | 0 |
| 1736787300 | 4.05 | -0.11 | -2.64 | 4.18 | 4.18 | 4.05 | 0 |
| 1736528100 | 4.16 | -0.06 | -1.42 | 4.21 | 4.24 | 4.12 | 0 |
| 1736441700 | 4.22 | 0.05 | 1.20 | 4.15 | 4.24 | 4.13 | 0 |
| 1736355300 | 4.17 | -0.04 | -0.95 | 4.22 | 4.23 | 4.1 | 0 |
| 1736268900 | 4.21 | 0.02 | 0.48 | 4.18 | 4.23 | 4.13 | 0 |
| 1736182500 | 4.19 | -0.02 | -0.48 | 4.36 | 4.36 | 4.13 | 0 |
| 1735923300 | 4.21 | 0.01 | 0.24 | 4.26 | 4.26 | 4.19 | 0 |
| 1735836900 | 4.2 | 0.12 | 2.94 | 4.13 | 4.2 | 4.09 | 0 |
| 1735577700 | 4.08 | 0.07 | 1.75 | 4.03 | 4.09 | 4.0199999 | 0 |
| 1735318500 | 4.01 | 0.02 | 0.50 | 3.96 | 4.01 | 3.92 | 0 |
| 1734972900 | 3.99 | -0.01 | -0.25 | 3.99 | 4.0599999 | 3.95 | 0 |
| 1734713700 | 4 | 0 | 0.00 | 3.95 | 4 | 3.93 | 0 |
| 1734627300 | 4 | -0.11 | -2.68 | 4.01 | 4.03 | 3.94 | 0 |
| 1734540900 | 4.11 | -0.03 | -0.72 | 4.16 | 4.17 | 4.07 | 0 |
| 1734454500 | 4.14 | -0.1 | -2.36 | 4.18 | 4.21 | 4.09 | 0 |
| 1734368100 | 4.24 | 0.11 | 2.66 | 4.15 | 4.24 | 4.15 | 0 |
| 1734108900 | 4.13 | 0.02 | 0.49 | 4.13 | 4.14 | 4.08 | 0 |
| 1734022500 | 4.11 | -0.01 | -0.24 | 4.13 | 4.15 | 4.1 | 0 |
| 1733936100 | 4.12 | 0 | 0.00 | 4.16 | 4.18 | 4.11 | 0 |
| 1733849700 | 4.12 | 0 | 0.00 | 4.15 | 4.15 | 4.08 | 0 |
| 1733763300 | 4.12 | -0.07 | -1.67 | 4.21 | 4.2699999 | 4.11 | 0 |
| 1733504100 | 4.19 | -0.04 | -0.95 | 4.22 | 4.26 | 4.18 | 0 |
| 1733417700 | 4.23 | 0.09 | 2.17 | 4.15 | 4.24 | 4.13 | 0 |
| 1733331300 | 4.14 | 0.01 | 0.24 | 4.14 | 4.15 | 4.12 | 0 |
| 1733244900 | 4.13 | 0.08 | 1.98 | 4.03 | 4.16 | 4.03 | 0 |
| 1733158500 | 4.05 | 0.04 | 1.00 | 4.04 | 4.11 | 3.99 | 0 |
| 1732899300 | 4.01 | 0.03 | 0.75 | 3.96 | 4.01 | 3.94 | 0 |
| 1732812900 | 3.98 | 0.06 | 1.53 | 4.0199999 | 4.0199999 | 3.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
