Vontobel Financial Products GmbH (F29046)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 18.76 | 0.24 | 1.30 | 18.8 | 19.02 | 18.71 | 0 |
| 1729180500 | 18.52 | 0.12 | 0.65 | 18.25 | 18.57 | 18.18 | 0 |
| 1729094100 | 18.4 | -0.78 | -4.07 | 18.6 | 18.67 | 18.23 | 0 |
| 1729007700 | 19.18 | 0.38 | 2.02 | 18.81 | 19.25 | 18.74 | 0 |
| 1728921300 | 18.8 | -0.2 | -1.05 | 18.94 | 18.95 | 18.62 | 0 |
| 1728662100 | 19 | 0.21 | 1.12 | 18.81 | 19.06 | 18.74 | 0 |
| 1728575700 | 18.79 | -0.3 | -1.57 | 18.99 | 19.14 | 18.66 | 0 |
| 1728489300 | 19.09 | 0 | 0.00 | 19.16 | 19.16 | 18.85 | 0 |
| 1728402900 | 19.09 | 0.02 | 0.10 | 19.12 | 19.3 | 18.89 | 0 |
| 1728316500 | 19.07 | -0.16 | -0.83 | 19.34 | 19.42 | 18.87 | 0 |
| 1728057300 | 19.23 | -0.03 | -0.16 | 19.46 | 19.81 | 19.01 | 0 |
| 1727970900 | 19.26 | -1.4 | -6.78 | 19.95 | 20.01 | 19.13 | 0 |
| 1727884500 | 20.66 | -0.03 | -0.14 | 20.66 | 20.92 | 20.52 | 0 |
| 1727798100 | 20.69 | -1.04 | -4.79 | 21.43 | 21.56 | 20.62 | 0 |
| 1727711700 | 21.73 | 0.05 | 0.23 | 21.54 | 21.79 | 21.36 | 0 |
| 1727452500 | 21.68 | -0.11 | -0.50 | 21.51 | 21.86 | 21.41 | 0 |
| 1727366100 | 21.79 | 0.48 | 2.25 | 21.27 | 21.8 | 21.19 | 0 |
| 1727279700 | 21.31 | -0.29 | -1.34 | 21.77 | 21.77 | 21.31 | 0 |
| 1727193300 | 21.6 | 0.24 | 1.12 | 21.38 | 21.7 | 21.25 | 0 |
| 1727106900 | 21.36 | 0.69 | 3.34 | 20.97 | 21.36 | 20.54 | 0 |
| 1726847700 | 20.67 | 0.03 | 0.15 | 21 | 21.19 | 20.67 | 0 |
| 1726761300 | 20.64 | 0.53 | 2.64 | 20.28 | 20.92 | 20.28 | 0 |
| 1726674900 | 20.11 | 0.3 | 1.51 | 19.86 | 20.5 | 19.78 | 0 |
| 1726588500 | 19.81 | -0.35 | -1.74 | 20.13 | 20.31 | 19.79 | 0 |
| 1726502100 | 20.16 | 0.47 | 2.39 | 19.75 | 20.17 | 19.74 | 0 |
| 1726242900 | 19.69 | 0.52 | 2.71 | 19.71 | 19.79 | 19.46 | 0 |
| 1726156500 | 19.17 | 0.42 | 2.24 | 18.96 | 19.23 | 18.86 | 0 |
| 1726070100 | 18.75 | -0.33 | -1.73 | 19.36 | 19.39 | 18.59 | 0 |
| 1725983700 | 19.08 | -0.08 | -0.42 | 19.23 | 19.45 | 19.02 | 0 |
| 1725897300 | 19.16 | -0.65 | -3.28 | 19.49 | 19.52 | 19.16 | 0 |
| 1725638100 | 19.81 | -0.12 | -0.60 | 20.02 | 20.44 | 19.71 | 0 |
| 1725551700 | 19.93 | 0.07 | 0.35 | 19.84 | 20.04 | 19.74 | 0 |
| 1725465300 | 19.86 | 0.42 | 2.16 | 19.54 | 20.04 | 19.51 | 0 |
| 1725378900 | 19.44 | -0.44 | -2.21 | 19.62 | 19.84 | 19.42 | 0 |
| 1725292500 | 19.88 | 0.02 | 0.10 | 19.74 | 19.93 | 19.73 | 0 |
| 1725033300 | 19.86 | -0.16 | -0.80 | 20.09 | 20.32 | 19.79 | 0 |
| 1724946900 | 20.02 | -0.29 | -1.43 | 20.43 | 20.49 | 19.95 | 0 |
| 1724860500 | 20.31 | -0.2 | -0.98 | 20.52 | 20.64 | 20.24 | 0 |
| 1724774100 | 20.51 | 0.35 | 1.74 | 20.18 | 20.58 | 20.18 | 0 |
| 1724687700 | 20.16 | -0.24 | -1.18 | 20.25 | 20.28 | 20.09 | 0 |
| 1724428500 | 20.4 | 1.03 | 5.32 | 19.51 | 20.47 | 19.51 | 0 |
| 1724342100 | 19.37 | 0.21 | 1.10 | 19.28 | 19.66 | 19.26 | 0 |
| 1724255700 | 19.16 | 0.4 | 2.13 | 18.77 | 19.16 | 18.7 | 0 |
| 1724169300 | 18.76 | 0.25 | 1.35 | 18.48 | 18.95 | 18.46 | 0 |
| 1724082900 | 18.51 | 0.62 | 3.47 | 18.38 | 18.62 | 18.22 | 0 |
| 1723823700 | 17.89 | 0.52 | 2.99 | 17.73 | 18.05 | 17.68 | 0 |
| 1723650900 | 17.37 | 0.05 | 0.29 | 17.34 | 17.5 | 17.24 | 0 |
| 1723564500 | 17.32 | 0.35 | 2.06 | 17.08 | 17.38 | 16.97 | 0 |
| 1723478100 | 16.97 | 0.03 | 0.18 | 16.88 | 17.04 | 16.73 | 0 |
| 1723218900 | 16.94 | 0.41 | 2.48 | 16.79 | 16.94 | 16.559999 | 0 |
| 1723132500 | 16.53 | 0.08 | 0.49 | 16.2 | 16.53 | 15.97 | 0 |
| 1723046100 | 16.45 | 0.17 | 1.04 | 16.309999 | 16.59 | 16.21 | 0 |
| 1722959700 | 16.28 | -0.58 | -3.44 | 16.89 | 16.89 | 16.09 | 0 |
| 1722873300 | 16.86 | -0.38 | -2.20 | 16.57 | 17.25 | 16.469999 | 0 |
| 1722614100 | 17.24 | 0.06 | 0.35 | 16.81 | 17.6 | 16.6 | 0 |
| 1722527700 | 17.18 | -0.63 | -3.54 | 17.82 | 17.82 | 17.09 | 0 |
| 1722441300 | 17.81 | 0.08 | 0.45 | 17.81 | 17.88 | 17.63 | 0 |
| 1722354900 | 17.73 | -0.22 | -1.23 | 17.87 | 18 | 17.66 | 0 |
| 1722268500 | 17.95 | -0.03 | -0.17 | 18.03 | 18.07 | 17.51 | 0 |
| 1722009300 | 17.98 | -0.2 | -1.10 | 17.97 | 18.09 | 17.89 | 0 |
| 1721922900 | 18.18 | -0.38 | -2.05 | 18.31 | 18.46 | 18.02 | 0 |
| 1721836500 | 18.56 | 0.07 | 0.38 | 18.32 | 18.69 | 18.21 | 0 |
| 1721750100 | 18.49 | 0.01 | 0.05 | 18.53 | 18.58 | 18.28 | 0 |
| 1721663700 | 18.48 | -0.04 | -0.22 | 18.44 | 18.68 | 18.42 | 0 |
| 1721404500 | 18.52 | -0.46 | -2.42 | 18.69 | 18.71 | 18.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
