ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F25163 Vontobel Financial Products GmbH

9.60
0.10 (1.05%)
Jul 19 2024 - Closed
Delayed by 15 minutes

F25163 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 9.66 0.44 4.77% 9.52 9.73 9.49 0
Jul 18 2024 9.22 -0.35 -3.66% 9.18 9.33 9.05 0
Jul 17 2024 9.57 0.26 2.79% 9.16 9.57 9.04 0
Jul 16 2024 9.31 -0.25 -2.62% 9.49 9.57 9.11 0
Jul 15 2024 9.56 0.30 3.24% 9.44 9.91 9.32 0
Jul 12 2024 9.26 -0.30 -3.14% 9.38 9.39 8.81 0
Jul 11 2024 9.56 -0.48 -4.78% 9.90 9.91 9.39 0
Jul 10 2024 10.04 -0.05 -0.50% 10.06 10.11 9.98 0
Jul 09 2024 10.09 0.13 1.31% 9.98 10.10 9.85 0
Jul 08 2024 9.96 -0.04 -0.40% 9.84 9.99 9.72 0
Jul 05 2024 10.00 -0.02 -0.20% 9.86 10.06 9.86 0
Jul 04 2024 10.02 -0.05 -0.50% 10.10 10.11 10.00 0
Jul 03 2024 10.07 -0.04 -0.40% 9.98 10.11 9.79 0
Jul 02 2024 10.11 0.14 1.40% 10.12 10.29 9.86 0
Jul 01 2024 9.97 0.19 1.94% 9.84 10.02 9.49 0
Jun 28 2024 9.78 0.12 1.24% 9.69 9.78 9.51 0
Jun 27 2024 9.66 0.85 9.65% 9.64 9.91 9.58 0
Jun 26 2024 8.81 0.67 8.23% 8.16 9.14 8.10 0
Jun 25 2024 8.14 -0.08 -0.97% 8.19 8.39 8.13 0
Jun 24 2024 8.22 -0.19 -2.26% 8.57 8.57 8.20 0
Jun 21 2024 8.41 0.03 0.36% 8.44 8.61 8.30 0
Jun 20 2024 8.38 -0.30 -3.46% 8.60 8.77 8.29 0
Jun 19 2024 8.68 0.11 1.28% 8.59 8.73 8.59 0
Jun 18 2024 8.57 0.43 5.28% 8.15 8.65 8.09 0
Jun 17 2024 8.14 0.30 3.83% 7.95 8.34 7.76 0
Jun 14 2024 7.84 0.55 7.54% 7.44 7.86 7.42 0
Jun 13 2024 7.29 0.17 2.39% 7.16 7.34 7.11 0
Jun 12 2024 7.12 0.09 1.28% 7.12 7.58 6.80 0
Jun 11 2024 7.03 -0.21 -2.90% 7.08 7.23 6.92 0
Jun 10 2024 7.24 0.60 9.04% 6.90 7.45 6.64 0
Jun 07 2024 6.64 0.44 7.10% 6.44 6.90 6.19 0
Jun 06 2024 6.20 -0.51 -7.60% 6.36 6.57 5.82 0
Jun 05 2024 6.71 -0.57 -7.83% 7.28 7.37 6.66 0
Jun 04 2024 7.28 0.30 4.30% 7.01 7.60 6.97 0
Jun 03 2024 6.98 -0.14 -1.97% 7.50 7.91 6.81 0
May 31 2024 7.12 -0.18 -2.47% 6.86 7.16 6.34 0
May 30 2024 7.30 0.00 0.00% 7.32 7.39 6.24 0
May 29 2024 7.30 0.61 9.12% 6.63 7.72 6.51 0
May 28 2024 6.69 1.38 25.99% 5.30 6.78 5.26 0
May 27 2024 5.31 -0.03 -0.56% 5.38 5.39 5.23 0
May 24 2024 5.34 -0.39 -6.81% 5.64 5.69 5.02 0
May 23 2024 5.73 -0.40 -6.53% 5.67 6.05 5.56 0
May 22 2024 6.13 -1.74 -22.11% 7.48 7.62 6.09 0
May 21 2024 7.87 -0.07 -0.88% 7.72 7.95 7.62 0
May 20 2024 7.94 -0.52 -6.15% 8.41 8.51 7.89 0
May 17 2024 8.46 -0.17 -1.97% 8.46 8.71 8.39 0
May 16 2024 8.63 -0.46 -5.06% 8.78 8.83 8.58 0
May 15 2024 9.09 0.29 3.30% 8.88 9.14 8.85 0
May 14 2024 8.80 -0.67 -7.07% 9.15 9.19 8.73 0
May 13 2024 9.47 -0.33 -3.37% 9.89 9.90 9.23 0
May 10 2024 9.80 0.49 5.26% 9.40 9.80 9.23 0
May 09 2024 9.31 -0.22 -2.31% 9.53 9.60 9.20 0
May 08 2024 9.53 -0.20 -2.06% 9.60 9.70 9.44 0
May 07 2024 9.73 0.03 0.31% 9.52 9.73 9.42 0
May 06 2024 9.70 0.34 3.63% 9.23 9.75 9.15 0
May 03 2024 9.36 -0.48 -4.88% 9.31 9.39 9.13 0
May 02 2024 9.84 -0.60 -5.75% 10.41 10.82 9.62 0
Apr 30 2024 10.44 -0.05 -0.48% 10.48 10.64 10.38 0
Apr 29 2024 10.49 -0.48 -4.38% 10.78 10.86 10.46 0
Apr 26 2024 10.97 -0.21 -1.88% 10.99 11.04 10.85 0
Apr 25 2024 11.18 0.26 2.38% 10.79 11.23 10.64 0
Apr 24 2024 10.92 0.05 0.46% 10.84 10.96 10.45 0
Apr 23 2024 10.87 -0.52 -4.57% 11.23 11.29 10.86 0
Apr 22 2024 11.39 0.01 0.09% 11.46 11.68 11.36 0

Your Recent History

Delayed Upgrade Clock