Vontobel Financial Products GmbH (F25163)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 9.66 | 0.44 | 4.77 | 9.52 | 9.73 | 9.49 | 0 |
| 1721318100 | 9.22 | -0.35 | -3.66 | 9.18 | 9.33 | 9.05 | 0 |
| 1721231700 | 9.57 | 0.26 | 2.79 | 9.16 | 9.57 | 9.0399999 | 0 |
| 1721145300 | 9.31 | -0.25 | -2.62 | 9.49 | 9.57 | 9.11 | 0 |
| 1721058900 | 9.56 | 0.3 | 3.24 | 9.44 | 9.91 | 9.32 | 0 |
| 1720799700 | 9.26 | -0.3 | -3.14 | 9.38 | 9.39 | 8.81 | 0 |
| 1720713300 | 9.56 | -0.48 | -4.78 | 9.9 | 9.91 | 9.39 | 0 |
| 1720626900 | 10.04 | -0.05 | -0.50 | 10.06 | 10.11 | 9.98 | 0 |
| 1720540500 | 10.09 | 0.13 | 1.31 | 9.98 | 10.1 | 9.85 | 0 |
| 1720454100 | 9.96 | -0.04 | -0.40 | 9.84 | 9.99 | 9.72 | 0 |
| 1720194900 | 10 | -0.02 | -0.20 | 9.86 | 10.06 | 9.86 | 0 |
| 1720108500 | 10.02 | -0.05 | -0.50 | 10.1 | 10.11 | 10 | 0 |
| 1720022100 | 10.07 | -0.04 | -0.40 | 9.98 | 10.11 | 9.7899999 | 0 |
| 1719935700 | 10.11 | 0.14 | 1.40 | 10.12 | 10.29 | 9.86 | 0 |
| 1719849300 | 9.97 | 0.19 | 1.94 | 9.84 | 10.02 | 9.49 | 0 |
| 1719590100 | 9.78 | 0.12 | 1.24 | 9.69 | 9.78 | 9.51 | 0 |
| 1719503700 | 9.66 | 0.85 | 9.65 | 9.64 | 9.91 | 9.58 | 0 |
| 1719417300 | 8.81 | 0.67 | 8.23 | 8.16 | 9.14 | 8.1 | 0 |
| 1719330900 | 8.14 | -0.08 | -0.97 | 8.19 | 8.39 | 8.13 | 0 |
| 1719244500 | 8.22 | -0.19 | -2.26 | 8.57 | 8.57 | 8.2 | 0 |
| 1718985300 | 8.41 | 0.03 | 0.36 | 8.44 | 8.61 | 8.3 | 0 |
| 1718898900 | 8.38 | -0.3 | -3.46 | 8.6 | 8.77 | 8.2899999 | 0 |
| 1718812500 | 8.68 | 0.11 | 1.28 | 8.59 | 8.73 | 8.59 | 0 |
| 1718726100 | 8.57 | 0.43 | 5.28 | 8.15 | 8.65 | 8.09 | 0 |
| 1718639700 | 8.14 | 0.3 | 3.83 | 7.95 | 8.34 | 7.76 | 0 |
| 1718380500 | 7.84 | 0.55 | 7.54 | 7.44 | 7.86 | 7.42 | 0 |
| 1718294100 | 7.29 | 0.17 | 2.39 | 7.16 | 7.34 | 7.11 | 0 |
| 1718207700 | 7.12 | 0.09 | 1.28 | 7.12 | 7.58 | 6.8 | 0 |
| 1718121300 | 7.03 | -0.21 | -2.90 | 7.08 | 7.23 | 6.92 | 0 |
| 1718034900 | 7.24 | 0.6 | 9.04 | 6.9 | 7.45 | 6.64 | 0 |
| 1717775700 | 6.64 | 0.44 | 7.10 | 6.44 | 6.9 | 6.19 | 0 |
| 1717689300 | 6.2 | -0.51 | -7.60 | 6.36 | 6.57 | 5.82 | 0 |
| 1717602900 | 6.71 | -0.57 | -7.83 | 7.28 | 7.37 | 6.66 | 0 |
| 1717516500 | 7.28 | 0.3 | 4.30 | 7.01 | 7.6 | 6.97 | 0 |
| 1717430100 | 6.98 | -0.14 | -1.97 | 7.5 | 7.91 | 6.81 | 0 |
| 1717170900 | 7.12 | -0.18 | -2.47 | 6.86 | 7.16 | 6.34 | 0 |
| 1717084500 | 7.3 | 0 | 0.00 | 7.32 | 7.39 | 6.24 | 0 |
| 1716998100 | 7.3 | 0.61 | 9.12 | 6.63 | 7.72 | 6.51 | 0 |
| 1716911700 | 6.69 | 1.38 | 25.99 | 5.3 | 6.78 | 5.26 | 0 |
| 1716825300 | 5.3099999 | -0.03 | -0.56 | 5.38 | 5.39 | 5.23 | 0 |
| 1716566100 | 5.34 | -0.39 | -6.81 | 5.64 | 5.69 | 5.0199999 | 0 |
| 1716479700 | 5.73 | -0.4 | -6.53 | 5.67 | 6.05 | 5.5599999 | 0 |
| 1716393300 | 6.13 | -1.74 | -22.11 | 7.48 | 7.62 | 6.09 | 0 |
| 1716306900 | 7.87 | -0.07 | -0.88 | 7.72 | 7.95 | 7.62 | 0 |
| 1716220500 | 7.94 | -0.52 | -6.15 | 8.41 | 8.51 | 7.89 | 0 |
| 1715961300 | 8.46 | -0.17 | -1.97 | 8.46 | 8.71 | 8.39 | 0 |
| 1715874900 | 8.63 | -0.46 | -5.06 | 8.78 | 8.83 | 8.58 | 0 |
| 1715788500 | 9.09 | 0.29 | 3.30 | 8.88 | 9.14 | 8.85 | 0 |
| 1715702100 | 8.8 | -0.67 | -7.07 | 9.15 | 9.19 | 8.73 | 0 |
| 1715615700 | 9.47 | -0.33 | -3.37 | 9.89 | 9.9 | 9.23 | 0 |
| 1715356500 | 9.8 | 0.49 | 5.26 | 9.4 | 9.8 | 9.23 | 0 |
| 1715270100 | 9.31 | -0.22 | -2.31 | 9.53 | 9.6 | 9.2 | 0 |
| 1715183700 | 9.53 | -0.2 | -2.06 | 9.6 | 9.7 | 9.44 | 0 |
| 1715097300 | 9.73 | 0.03 | 0.31 | 9.52 | 9.73 | 9.42 | 0 |
| 1715010900 | 9.7 | 0.34 | 3.63 | 9.23 | 9.75 | 9.15 | 0 |
| 1714751700 | 9.36 | -0.48 | -4.88 | 9.31 | 9.39 | 9.13 | 0 |
| 1714665300 | 9.84 | -0.6 | -5.75 | 10.41 | 10.82 | 9.6199999 | 0 |
| 1714492500 | 10.44 | -0.05 | -0.48 | 10.48 | 10.64 | 10.38 | 0 |
| 1714406100 | 10.49 | -0.48 | -4.38 | 10.78 | 10.86 | 10.46 | 0 |
| 1714146900 | 10.97 | -0.21 | -1.88 | 10.99 | 11.04 | 10.85 | 0 |
| 1714060500 | 11.18 | 0.26 | 2.38 | 10.79 | 11.23 | 10.64 | 0 |
| 1713974100 | 10.92 | 0.05 | 0.46 | 10.84 | 10.96 | 10.45 | 0 |
| 1713887700 | 10.87 | -0.52 | -4.57 | 11.23 | 11.29 | 10.86 | 0 |
| 1713801300 | 11.39 | 0.01 | 0.09 | 11.46 | 11.68 | 11.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
