Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F25163 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.88% | 8.68 | 11:21:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.59 | 8.59 | 8.73 | 8.52 |
F25163 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F25163 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 8.57 | 0.43 | 5.28% | 8.15 | 8.65 | 8.09 | 0 |
| Jun 17 2024 | 8.14 | 0.30 | 3.83% | 7.95 | 8.34 | 7.76 | 0 |
| Jun 14 2024 | 7.84 | 0.55 | 7.54% | 7.44 | 7.86 | 7.42 | 0 |
| Jun 13 2024 | 7.29 | 0.17 | 2.39% | 7.16 | 7.34 | 7.11 | 0 |
| Jun 12 2024 | 7.12 | 0.09 | 1.28% | 7.12 | 7.58 | 6.80 | 0 |
| Jun 11 2024 | 7.03 | -0.21 | -2.90% | 7.08 | 7.23 | 6.92 | 0 |
| Jun 10 2024 | 7.24 | 0.60 | 9.04% | 6.90 | 7.45 | 6.64 | 0 |
| Jun 07 2024 | 6.64 | 0.44 | 7.10% | 6.44 | 6.90 | 6.19 | 0 |
| Jun 06 2024 | 6.20 | -0.51 | -7.60% | 6.36 | 6.57 | 5.82 | 0 |
| Jun 05 2024 | 6.71 | -0.57 | -7.83% | 7.28 | 7.37 | 6.66 | 0 |
| Jun 04 2024 | 7.28 | 0.30 | 4.30% | 7.01 | 7.60 | 6.97 | 0 |
| Jun 03 2024 | 6.98 | -0.14 | -1.97% | 7.50 | 7.91 | 6.81 | 0 |
| May 31 2024 | 7.12 | -0.18 | -2.47% | 6.86 | 7.16 | 6.34 | 0 |
| May 30 2024 | 7.30 | 0.00 | 0.00% | 7.32 | 7.39 | 6.24 | 0 |
| May 29 2024 | 7.30 | 0.61 | 9.12% | 6.63 | 7.72 | 6.51 | 0 |
| May 28 2024 | 6.69 | 1.38 | 25.99% | 5.30 | 6.78 | 5.26 | 0 |
| May 27 2024 | 5.31 | -0.03 | -0.56% | 5.38 | 5.39 | 5.23 | 0 |
| May 24 2024 | 5.34 | -0.39 | -6.81% | 5.64 | 5.69 | 5.02 | 0 |
| May 23 2024 | 5.73 | -0.40 | -6.53% | 5.67 | 6.05 | 5.56 | 0 |
| May 22 2024 | 6.13 | -1.74 | -22.11% | 7.48 | 7.62 | 6.09 | 0 |
| May 21 2024 | 7.87 | -0.07 | -0.88% | 7.72 | 7.95 | 7.62 | 0 |
| May 20 2024 | 7.94 | -0.52 | -6.15% | 8.41 | 8.51 | 7.89 | 0 |
