Vontobel Financial Products GmbH (F22667)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 10.98 | 0.05 | 0.46 | 10.88 | 11.18 | 10.83 | 0 |
| 1738256100 | 10.93 | 0.2 | 1.86 | 10.83 | 10.93 | 10.68 | 0 |
| 1738169700 | 10.73 | 0.15 | 1.42 | 11.03 | 11.13 | 10.58 | 0 |
| 1738083300 | 10.58 | -0.75 | -6.62 | 10.88 | 10.98 | 10.43 | 0 |
| 1737996900 | 11.33 | 0.35 | 3.19 | 10.83 | 11.58 | 10.75 | 0 |
| 1737737700 | 10.98 | 0.65 | 6.29 | 10.88 | 11.08 | 10.78 | 0 |
| 1737651300 | 10.33 | -0.3 | -2.82 | 10.48 | 10.53 | 10.23 | 0 |
| 1737564900 | 10.63 | -0.75 | -6.59 | 11.28 | 11.34 | 10.48 | 0 |
| 1737478500 | 11.38 | -0.35 | -2.98 | 11.78 | 11.98 | 10.93 | 0 |
| 1737392100 | 11.73 | -0.2 | -1.68 | 11.88 | 11.93 | 11.58 | 0 |
| 1737132900 | 11.93 | 0.25 | 2.14 | 11.93 | 12.43 | 11.83 | 0 |
| 1737046500 | 11.68 | 0.15 | 1.30 | 11.83 | 12.08 | 11.48 | 0 |
| 1736960100 | 11.53 | 0.15 | 1.32 | 11.4 | 12.08 | 11.4 | 0 |
| 1736873700 | 11.38 | 0.45 | 4.12 | 11.68 | 12.18 | 11.28 | 0 |
| 1736787300 | 10.93 | -0.4 | -3.53 | 11.58 | 11.75 | 10.83 | 0 |
| 1736528100 | 11.33 | -0.57 | -4.79 | 11.63 | 11.8 | 11.18 | 0 |
| 1736441700 | 11.9 | 0.22 | 1.88 | 11.28 | 11.9 | 11.28 | 0 |
| 1736355300 | 11.68 | -0.65 | -5.27 | 12.2 | 12.3 | 11.48 | 0 |
| 1736268900 | 12.33 | -0.45 | -3.52 | 12.85 | 13.43 | 12.33 | 0 |
| 1736182500 | 12.78 | 0.6 | 4.93 | 12.7 | 13.65 | 12.6 | 0 |
| 1735923300 | 12.18 | 0.5 | 4.28 | 11.65 | 12.43 | 11.53 | 0 |
| 1735836900 | 11.68 | 0.4 | 3.55 | 11.35 | 11.78 | 10.88 | 0 |
| 1735577700 | 11.28 | -0.2 | -1.74 | 11.8 | 11.8 | 11.18 | 0 |
| 1735318500 | 11.48 | -0.35 | -2.96 | 12.15 | 12.16 | 11.38 | 0 |
| 1734972900 | 11.83 | 0.2 | 1.72 | 11.9 | 11.97 | 11.48 | 0 |
| 1734713700 | 11.63 | 1.35 | 13.13 | 10.25 | 11.63 | 9.7899999 | 0 |
| 1734627300 | 10.28 | -0.4 | -3.75 | 10 | 10.28 | 9.81 | 0 |
| 1734540900 | 10.68 | 0.05 | 0.47 | 10.7 | 10.9 | 10.33 | 0 |
| 1734454500 | 10.63 | 0.2 | 1.92 | 10.75 | 10.88 | 10.48 | 0 |
| 1734368100 | 10.43 | 0.67 | 6.86 | 10.25 | 10.53 | 9.98 | 0 |
| 1734108900 | 9.76 | -0.09 | -0.91 | 10.05 | 10.21 | 9.69 | 0 |
| 1734022500 | 9.85 | 0.65 | 7.07 | 9.66 | 9.98 | 9.39 | 0 |
| 1733936100 | 9.2 | -0.21 | -2.23 | 9.36 | 9.53 | 9.01 | 0 |
| 1733849700 | 9.41 | -0.87 | -8.46 | 10.4 | 10.5 | 9.25 | 0 |
| 1733763300 | 10.28 | 1.28 | 14.22 | 9.16 | 10.58 | 9.16 | 0 |
| 1733504100 | 9 | 0.61 | 7.27 | 8.2899999 | 9.07 | 8.2899999 | 0 |
| 1733417700 | 8.39 | 0.08 | 0.96 | 8.33 | 8.59 | 8.23 | 0 |
| 1733331300 | 8.31 | -0.01 | -0.12 | 8.46 | 8.53 | 8.27 | 0 |
| 1733244900 | 8.32 | -0.1 | -1.19 | 8.45 | 8.49 | 8.15 | 0 |
| 1733158500 | 8.42 | -0.34 | -3.88 | 8.6 | 8.85 | 8.38 | 0 |
| 1732899300 | 8.76 | 0.16 | 1.86 | 8.66 | 8.76 | 8.45 | 0 |
| 1732812900 | 8.6 | 0.19 | 2.26 | 8.6199999 | 8.6199999 | 8.56 | 0 |
| 1732726500 | 8.41 | -0.23 | -2.66 | 8.42 | 8.64 | 8.32 | 0 |
| 1732640100 | 8.64 | -0.06 | -0.69 | 8.56 | 8.83 | 8.3699999 | 0 |
| 1732553700 | 8.7 | 0.32 | 3.82 | 8.56 | 8.85 | 8.38 | 0 |
| 1732294500 | 8.38 | 0.28 | 3.46 | 8.16 | 8.46 | 8.14 | 0 |
| 1732208100 | 8.1 | 0.13 | 1.63 | 8 | 8.3699999 | 7.96 | 0 |
| 1732121700 | 7.97 | -0.39 | -4.67 | 8.3 | 8.38 | 7.92 | 0 |
| 1732035300 | 8.36 | -0.08 | -0.95 | 8.47 | 8.5399999 | 8.16 | 0 |
| 1731948900 | 8.44 | 0.68 | 8.76 | 8.03 | 8.52 | 7.95 | 0 |
| 1731689700 | 7.76 | -0.67 | -7.95 | 8.21 | 8.44 | 7.76 | 0 |
| 1731603300 | 8.43 | -0.46 | -5.17 | 8.71 | 8.83 | 8.39 | 0 |
| 1731516900 | 8.89 | 0.31 | 3.61 | 8.6 | 9.11 | 8.52 | 0 |
| 1731430500 | 8.58 | -0.71 | -7.64 | 9.34 | 9.5 | 8.5399999 | 0 |
| 1731344100 | 9.2899999 | 0.74 | 8.65 | 8.74 | 9.4 | 8.66 | 0 |
| 1731084900 | 8.55 | -0.31 | -3.50 | 9.34 | 9.45 | 8.55 | 0 |
| 1730998500 | 8.86 | 0.6 | 7.26 | 8.65 | 8.93 | 8.46 | 0 |
| 1730912100 | 8.26 | -0.57 | -6.46 | 9.23 | 9.86 | 8.26 | 0 |
| 1730825700 | 8.83 | 0.04 | 0.46 | 8.85 | 9.23 | 8.82 | 0 |
| 1730739300 | 8.7899999 | 0.06 | 0.69 | 8.97 | 8.97 | 8.63 | 0 |
| 1730480100 | 8.73 | 0.1 | 1.16 | 8.77 | 8.92 | 8.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
