Vontobel Financial Products GmbH (F20906)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 7.7 | 0.09 | 1.18 | 7.57 | 7.73 | 7.55 | 0 |
| 1727193300 | 7.61 | 0.01 | 0.13 | 7.63 | 7.68 | 7.49 | 0 |
| 1727106900 | 7.6 | 0.15 | 2.01 | 7.59 | 7.63 | 7.5 | 0 |
| 1726847700 | 7.45 | -0.19 | -2.49 | 7.54 | 7.57 | 7.43 | 0 |
| 1726761300 | 7.64 | 0.43 | 5.96 | 7.42 | 7.66 | 7.41 | 0 |
| 1726674900 | 7.21 | -0.12 | -1.64 | 7.26 | 7.29 | 7.21 | 0 |
| 1726588500 | 7.33 | 0.12 | 1.66 | 7.25 | 7.39 | 7.24 | 0 |
| 1726502100 | 7.21 | -0.13 | -1.77 | 7.31 | 7.33 | 7.12 | 0 |
| 1726242900 | 7.34 | 0.17 | 2.37 | 7.27 | 7.35 | 7.24 | 0 |
| 1726156500 | 7.17 | 0.53 | 7.98 | 7.19 | 7.25 | 7.11 | 0 |
| 1726070100 | 6.64 | -0.06 | -0.90 | 6.67 | 6.83 | 6.5199999 | 0 |
| 1725983700 | 6.7 | 0.2 | 3.08 | 6.55 | 6.74 | 6.53 | 0 |
| 1725897300 | 6.5 | 0.07 | 1.09 | 6.48 | 6.62 | 6.46 | 0 |
| 1725638100 | 6.43 | -0.37 | -5.44 | 6.73 | 6.81 | 6.41 | 0 |
| 1725551700 | 6.8 | -0.09 | -1.31 | 6.81 | 6.98 | 6.69 | 0 |
| 1725465300 | 6.89 | -0.19 | -2.68 | 6.78 | 6.96 | 6.74 | 0 |
| 1725378900 | 7.08 | -0.38 | -5.09 | 7.37 | 7.45 | 7.04 | 0 |
| 1725292500 | 7.46 | 0.16 | 2.19 | 7.41 | 7.47 | 7.34 | 0 |
| 1725033300 | 7.3 | -0.13 | -1.75 | 7.27 | 7.43 | 7.27 | 0 |
| 1724946900 | 7.43 | 0.25 | 3.48 | 7.11 | 7.48 | 7.11 | 0 |
| 1724860500 | 7.18 | -0.2 | -2.71 | 7.38 | 7.44 | 7.15 | 0 |
| 1724774100 | 7.38 | 0.03 | 0.41 | 7.35 | 7.42 | 7.24 | 0 |
| 1724687700 | 7.35 | -0.13 | -1.74 | 7.5 | 7.55 | 7.26 | 0 |
| 1724428500 | 7.48 | -0.09 | -1.19 | 7.44 | 7.6 | 7.39 | 0 |
| 1724342100 | 7.57 | -0.03 | -0.39 | 7.61 | 7.72 | 7.57 | 0 |
| 1724255700 | 7.6 | 0.02 | 0.26 | 7.57 | 7.71 | 7.54 | 0 |
| 1724169300 | 7.58 | 0.12 | 1.61 | 7.65 | 7.69 | 7.52 | 0 |
| 1724082900 | 7.46 | 0.07 | 0.95 | 7.41 | 7.47 | 7.36 | 0 |
| 1723823700 | 7.39 | 0.4 | 5.72 | 7.51 | 7.53 | 7.32 | 0 |
| 1723650900 | 6.99 | 0.08 | 1.16 | 7.02 | 7.02 | 6.83 | 0 |
| 1723564500 | 6.91 | 0.31 | 4.70 | 6.67 | 6.91 | 6.64 | 0 |
| 1723478100 | 6.6 | 0.05 | 0.76 | 6.63 | 6.73 | 6.54 | 0 |
| 1723218900 | 6.55 | 0.14 | 2.18 | 6.51 | 6.64 | 6.42 | 0 |
| 1723132500 | 6.41 | -0.05 | -0.77 | 5.97 | 6.43 | 5.93 | 0 |
| 1723046100 | 6.46 | 0.25 | 4.03 | 6.36 | 6.53 | 6.2699999 | 0 |
| 1722959700 | 6.21 | 0.04 | 0.65 | 6.32 | 6.35 | 6.03 | 0 |
| 1722873300 | 6.17 | -0.31 | -4.78 | 5.69 | 6.17 | 5.5 | 0 |
| 1722614100 | 6.48 | -0.82 | -11.23 | 6.81 | 6.81 | 6.42 | 0 |
| 1722527700 | 7.3 | -0.15 | -2.01 | 7.6 | 7.61 | 7.27 | 0 |
| 1722441300 | 7.45 | 0.4 | 5.67 | 7.18 | 7.45 | 7.17 | 0 |
| 1722354900 | 7.05 | -0.12 | -1.67 | 7.18 | 7.27 | 7.01 | 0 |
| 1722268500 | 7.17 | 0.08 | 1.13 | 7.26 | 7.33 | 7.15 | 0 |
| 1722009300 | 7.09 | -0.08 | -1.12 | 7.03 | 7.17 | 7.03 | 0 |
| 1721922900 | 7.17 | -0.17 | -2.32 | 7.15 | 7.24 | 6.91 | 0 |
| 1721836500 | 7.34 | -0.61 | -7.67 | 7.67 | 7.68 | 7.32 | 0 |
| 1721750100 | 7.95 | 0.23 | 2.98 | 7.8 | 7.96 | 7.75 | 0 |
| 1721663700 | 7.72 | 0.03 | 0.39 | 7.67 | 7.88 | 7.66 | 0 |
| 1721404500 | 7.69 | 0.01 | 0.13 | 7.84 | 7.84 | 7.64 | 0 |
| 1721318100 | 7.68 | -0.25 | -3.15 | 7.89 | 7.98 | 7.68 | 0 |
| 1721231700 | 7.93 | -0.44 | -5.26 | 8.31 | 8.31 | 7.92 | 0 |
| 1721145300 | 8.3699999 | -0.18 | -2.11 | 8.43 | 8.48 | 8.31 | 0 |
| 1721058900 | 8.55 | 0.13 | 1.54 | 8.4 | 8.55 | 8.38 | 0 |
| 1720799700 | 8.42 | 0.06 | 0.72 | 8.25 | 8.44 | 8.22 | 0 |
| 1720713300 | 8.36 | -0.22 | -2.56 | 8.68 | 8.73 | 8.36 | 0 |
| 1720626900 | 8.58 | 0.04 | 0.47 | 8.5399999 | 8.63 | 8.5399999 | 0 |
| 1720540500 | 8.5399999 | 0.05 | 0.59 | 8.55 | 8.6 | 8.5399999 | 0 |
| 1720454100 | 8.49 | 0.09 | 1.07 | 8.43 | 8.49 | 8.43 | 0 |
| 1720194900 | 8.4 | 0.15 | 1.82 | 8.28 | 8.41 | 8.27 | 0 |
| 1720108500 | 8.25 | 0.02 | 0.24 | 8.28 | 8.2899999 | 8.24 | 0 |
| 1720022100 | 8.23 | 0.16 | 1.98 | 8.18 | 8.23 | 8.1199999 | 0 |
| 1719935700 | 8.07 | 0.15 | 1.89 | 7.96 | 8.07 | 7.89 | 0 |
| 1719849300 | 7.92 | -0.15 | -1.86 | 7.94 | 7.94 | 7.81 | 0 |
| 1719590100 | 8.07 | 0.09 | 1.13 | 8.09 | 8.22 | 8.03 | 0 |
| 1719503700 | 7.98 | 0.01 | 0.13 | 7.94 | 8.05 | 7.93 | 0 |
| 1719417300 | 7.97 | 0.07 | 0.89 | 7.98 | 8.0399999 | 7.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
