Register for streaming realtime charts, analysis tools, and prices.
F20396 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 8.81 | -0.28 | -3.08% | 9.07 | 9.16 | 8.64 | 0 |
| Jun 20 2024 | 9.09 | -0.17 | -1.84% | 9.19 | 9.29 | 9.05 | 0 |
| Jun 19 2024 | 9.26 | -0.21 | -2.22% | 9.43 | 9.53 | 9.26 | 0 |
| Jun 18 2024 | 9.47 | -0.14 | -1.46% | 9.49 | 9.57 | 9.40 | 0 |
| Jun 17 2024 | 9.61 | 0.06 | 0.63% | 9.60 | 9.71 | 9.37 | 0 |
| Jun 14 2024 | 9.55 | -0.20 | -2.05% | 9.79 | 9.79 | 9.54 | 0 |
| Jun 13 2024 | 9.75 | -0.38 | -3.75% | 10.18 | 10.18 | 9.75 | 0 |
| Jun 12 2024 | 10.13 | -0.15 | -1.46% | 10.03 | 10.23 | 9.77 | 0 |
| Jun 11 2024 | 10.28 | 0.00 | 0.00% | 10.33 | 10.43 | 10.13 | 0 |
| Jun 10 2024 | 10.28 | -0.30 | -2.84% | 10.48 | 10.48 | 10.28 | 0 |
| Jun 07 2024 | 10.58 | 0.30 | 2.92% | 10.23 | 10.73 | 10.13 | 0 |
| Jun 06 2024 | 10.28 | 0.05 | 0.49% | 10.38 | 10.68 | 10.23 | 0 |
| Jun 05 2024 | 10.23 | 0.00 | 0.00% | 10.38 | 10.38 | 10.13 | 0 |
| Jun 04 2024 | 10.23 | 0.00 | 0.00% | 10.28 | 10.43 | 9.96 | 0 |
| Jun 03 2024 | 10.23 | 0.26 | 2.61% | 10.13 | 10.43 | 9.93 | 0 |
| May 31 2024 | 9.97 | -0.16 | -1.58% | 10.03 | 10.03 | 9.64 | 0 |
| May 30 2024 | 10.13 | 0.37 | 3.79% | 9.70 | 10.18 | 9.69 | 0 |
| May 29 2024 | 9.76 | -0.37 | -3.65% | 10.03 | 10.03 | 9.76 | 0 |
| May 28 2024 | 10.13 | -0.30 | -2.88% | 10.48 | 10.58 | 10.13 | 0 |
| May 27 2024 | 10.43 | -0.20 | -1.88% | 10.53 | 10.78 | 10.38 | 0 |
| May 24 2024 | 10.63 | -0.10 | -0.93% | 10.58 | 10.78 | 10.43 | 0 |
| May 23 2024 | 10.73 | 0.00 | 0.00% | 10.63 | 10.93 | 10.63 | 0 |
| May 22 2024 | 10.73 | 0.55 | 5.40% | 10.23 | 10.78 | 10.18 | 0 |
| May 21 2024 | 10.18 | -0.10 | -0.97% | 10.03 | 10.23 | 9.98 | 0 |
| May 20 2024 | 10.28 | 0.05 | 0.49% | 10.28 | 10.33 | 10.18 | 0 |
| May 17 2024 | 10.23 | -0.05 | -0.49% | 10.18 | 10.23 | 10.03 | 0 |
| May 16 2024 | 10.28 | 0.30 | 3.01% | 10.38 | 10.53 | 10.18 | 0 |
| May 15 2024 | 9.98 | -0.65 | -6.11% | 10.18 | 10.18 | 9.79 | 0 |
| May 14 2024 | 10.63 | 0.60 | 5.98% | 10.43 | 10.88 | 10.18 | 0 |
| May 13 2024 | 10.03 | -0.15 | -1.47% | 10.33 | 10.33 | 9.93 | 0 |
| May 10 2024 | 10.18 | -0.25 | -2.40% | 10.53 | 10.58 | 10.18 | 0 |
| May 09 2024 | 10.43 | -0.25 | -2.34% | 10.58 | 10.58 | 10.43 | 0 |
| May 08 2024 | 10.68 | -0.10 | -0.93% | 10.93 | 11.03 | 10.68 | 0 |
| May 07 2024 | 10.78 | -0.20 | -1.82% | 11.13 | 11.13 | 10.78 | 0 |
| May 06 2024 | 10.98 | 0.05 | 0.46% | 10.98 | 11.13 | 10.93 | 0 |
| May 03 2024 | 10.93 | -0.25 | -2.24% | 11.28 | 11.28 | 10.93 | 0 |
| May 02 2024 | 11.18 | -0.05 | -0.45% | 11.68 | 11.68 | 10.93 | 0 |
| Apr 30 2024 | 11.23 | -0.65 | -5.47% | 11.83 | 11.83 | 11.23 | 0 |
| Apr 29 2024 | 11.88 | -0.10 | -0.83% | 12.18 | 12.23 | 11.63 | 0 |
| Apr 26 2024 | 11.98 | -0.50 | -4.01% | 12.83 | 13.08 | 11.83 | 0 |
| Apr 25 2024 | 12.48 | 0.60 | 5.05% | 11.48 | 12.63 | 11.48 | 0 |
| Apr 24 2024 | 11.88 | -0.25 | -2.06% | 12.28 | 12.33 | 11.78 | 0 |
| Apr 23 2024 | 12.13 | -0.05 | -0.41% | 12.43 | 12.63 | 12.13 | 0 |
| Apr 22 2024 | 12.18 | 0.10 | 0.83% | 12.13 | 12.48 | 12.08 | 0 |
| Apr 19 2024 | 12.08 | 0.25 | 2.11% | 11.78 | 12.08 | 11.58 | 0 |
| Apr 18 2024 | 11.83 | 0.80 | 7.25% | 11.13 | 11.83 | 10.98 | 0 |
| Apr 17 2024 | 11.03 | -0.15 | -1.34% | 10.98 | 11.18 | 10.93 | 0 |
| Apr 16 2024 | 11.18 | -0.25 | -2.19% | 11.33 | 11.43 | 11.18 | 0 |
| Apr 15 2024 | 11.43 | -0.40 | -3.38% | 11.63 | 11.73 | 11.18 | 0 |
| Apr 12 2024 | 11.83 | 0.15 | 1.28% | 12.03 | 12.43 | 11.83 | 0 |
| Apr 11 2024 | 11.68 | -0.15 | -1.27% | 12.08 | 12.13 | 11.58 | 0 |
| Apr 10 2024 | 11.83 | -0.05 | -0.42% | 11.78 | 12.08 | 11.68 | 0 |
| Apr 09 2024 | 11.88 | 0.45 | 3.94% | 11.38 | 11.98 | 11.23 | 0 |
| Apr 08 2024 | 11.43 | 0.30 | 2.70% | 11.08 | 11.43 | 10.98 | 0 |
| Apr 05 2024 | 11.13 | -0.60 | -5.12% | 11.48 | 11.48 | 11.13 | 0 |
| Apr 04 2024 | 11.73 | 0.20 | 1.73% | 11.63 | 11.98 | 11.33 | 0 |
| Apr 03 2024 | 11.53 | 0.10 | 0.87% | 11.23 | 11.58 | 11.03 | 0 |
| Apr 02 2024 | 11.43 | -0.25 | -2.14% | 11.58 | 11.83 | 11.33 | 0 |
| Mar 28 2024 | 11.68 | 0.00 | 0.00% | 11.73 | 11.73 | 11.43 | 0 |
| Mar 27 2024 | 11.68 | -0.05 | -0.43% | 11.68 | 11.78 | 11.63 | 0 |
| Mar 26 2024 | 11.73 | 0.00 | 0.00% | 11.93 | 11.93 | 11.63 | 0 |
| Mar 25 2024 | 11.73 | -0.05 | -0.42% | 11.83 | 11.88 | 11.53 | 0 |
