Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20396 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.21 | -2.22% | 9.26 | 11:29:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.43 | 9.26 | 9.53 | 9.26 | 9.47 |
F20396 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20396 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 9.26 | -0.21 | -2.22% | 9.43 | 9.53 | 9.26 | 0 |
| Jun 18 2024 | 9.47 | -0.14 | -1.46% | 9.49 | 9.57 | 9.40 | 0 |
| Jun 17 2024 | 9.61 | 0.06 | 0.63% | 9.60 | 9.71 | 9.37 | 0 |
| Jun 14 2024 | 9.55 | -0.20 | -2.05% | 9.79 | 9.79 | 9.54 | 0 |
| Jun 13 2024 | 9.75 | -0.38 | -3.75% | 10.18 | 10.18 | 9.75 | 0 |
| Jun 12 2024 | 10.13 | -0.15 | -1.46% | 10.03 | 10.23 | 9.77 | 0 |
| Jun 11 2024 | 10.28 | 0.00 | 0.00% | 10.33 | 10.43 | 10.13 | 0 |
| Jun 10 2024 | 10.28 | -0.30 | -2.84% | 10.48 | 10.48 | 10.28 | 0 |
| Jun 07 2024 | 10.58 | 0.30 | 2.92% | 10.23 | 10.73 | 10.13 | 0 |
| Jun 06 2024 | 10.28 | 0.05 | 0.49% | 10.38 | 10.68 | 10.23 | 0 |
| Jun 05 2024 | 10.23 | 0.00 | 0.00% | 10.38 | 10.38 | 10.13 | 0 |
| Jun 04 2024 | 10.23 | 0.00 | 0.00% | 10.28 | 10.43 | 9.96 | 0 |
| Jun 03 2024 | 10.23 | 0.26 | 2.61% | 10.13 | 10.43 | 9.93 | 0 |
| May 31 2024 | 9.97 | -0.16 | -1.58% | 10.03 | 10.03 | 9.64 | 0 |
| May 30 2024 | 10.13 | 0.37 | 3.79% | 9.70 | 10.18 | 9.69 | 0 |
| May 29 2024 | 9.76 | -0.37 | -3.65% | 10.03 | 10.03 | 9.76 | 0 |
| May 28 2024 | 10.13 | -0.30 | -2.88% | 10.48 | 10.58 | 10.13 | 0 |
| May 27 2024 | 10.43 | -0.20 | -1.88% | 10.53 | 10.78 | 10.38 | 0 |
| May 24 2024 | 10.63 | -0.10 | -0.93% | 10.58 | 10.78 | 10.43 | 0 |
| May 23 2024 | 10.73 | 0.00 | 0.00% | 10.63 | 10.93 | 10.63 | 0 |
| May 22 2024 | 10.73 | 0.55 | 5.40% | 10.23 | 10.78 | 10.18 | 0 |
| May 21 2024 | 10.18 | -0.10 | -0.97% | 10.03 | 10.23 | 9.98 | 0 |
| May 20 2024 | 10.28 | 0.05 | 0.49% | 10.28 | 10.33 | 10.18 | 0 |
