ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F20396)

9.16
-0.12
( -1.29% )
Updated: 05:00:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193309009.28-0.54-5.509.589.829.280
17192445009.821.0111.468.859.828.810
17189853008.81-0.28-3.089.079.168.640
17188989009.09-0.17-1.849.199.28999999.050
17188125009.26-0.21-2.229.439.539.260
17187261009.47-0.14-1.469.499.579.40
17186397009.610.060.639.69.719.36999990
17183805009.55-0.2-2.059.78999999.78999999.53999990
17182941009.75-0.38-3.7510.1810.189.750
171820770010.13-0.15-1.4610.0310.239.770
171812130010.2800.0010.3310.4310.130
171803490010.28-0.3-2.8410.3810.5310.280
171777570010.580.32.9210.2310.7310.130
171768930010.280.050.4910.3810.6810.230
171760290010.2300.0010.3810.3810.130
171751650010.2300.0010.2810.439.960
171743010010.230.262.6110.1310.439.930
17171709009.97-0.16-1.5810.0310.039.640
171708450010.130.373.799.710.189.690
17169981009.76-0.37-3.6510.0310.039.760
171691170010.13-0.3-2.8810.4810.5810.130
171682530010.43-0.2-1.8810.5310.7810.380
171656610010.63-0.1-0.9310.5810.7810.430
171647970010.7300.0010.6310.9310.630
171639330010.730.555.4010.2310.7810.180
171630690010.18-0.1-0.9710.0310.239.980
171622050010.280.050.4910.2810.3310.180
171596130010.23-0.05-0.4910.1810.2310.030
171587490010.280.33.0110.3810.5310.180
17157885009.98-0.65-6.1110.1810.189.78999990
171570210010.630.65.9810.4310.8810.180
171561570010.03-0.15-1.4710.3310.339.930
171535650010.18-0.25-2.4010.5310.5810.180
171527010010.43-0.25-2.3410.5810.5810.430
171518370010.68-0.1-0.9310.9311.0310.680
171509730010.78-0.2-1.8211.1311.1310.780
171501090010.980.050.4610.9811.1310.930
171475170010.93-0.25-2.2411.2811.2810.930
171466530011.18-0.05-0.4511.6811.6810.930
171449250011.23-0.65-5.4711.8311.8311.230
171440610011.88-0.1-0.8312.1812.2311.630
171414690011.98-0.5-4.0112.8313.0811.830
171406050012.480.65.0511.4812.6311.480
171397410011.88-0.25-2.0612.2812.3311.780
171388770012.13-0.05-0.4112.4312.6312.130
171380130012.180.10.8312.1312.4812.080
171354210012.080.252.1111.7812.0811.580
171345570011.830.87.2511.1311.8310.980
171336930011.03-0.15-1.3410.9811.1810.930
171328290011.18-0.25-2.1911.3311.4311.180
171319650011.43-0.4-3.3811.6311.7311.180
171293730011.830.151.2812.0312.4311.830
171285090011.68-0.15-1.2712.0812.1311.580
171276450011.83-0.05-0.4211.7812.0811.680
171267810011.880.453.9411.3811.9811.230
171259170011.430.32.7011.0811.4310.980
171233250011.13-0.6-5.1211.4811.4811.130
171224610011.730.21.7311.6311.9811.330
171215970011.530.10.8711.2311.5811.030
171207330011.43-0.25-2.1411.5811.8311.330
171164490011.6800.0011.7311.7311.430
171155850011.68-0.05-0.4311.6811.7811.630
171147210011.7300.0011.9311.9311.630

Your Recent History

Delayed Upgrade Clock