Vontobel Financial Products GmbH (F20396)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 9.28 | -0.54 | -5.50 | 9.58 | 9.82 | 9.28 | 0 |
| 1719244500 | 9.82 | 1.01 | 11.46 | 8.85 | 9.82 | 8.81 | 0 |
| 1718985300 | 8.81 | -0.28 | -3.08 | 9.07 | 9.16 | 8.64 | 0 |
| 1718898900 | 9.09 | -0.17 | -1.84 | 9.19 | 9.2899999 | 9.05 | 0 |
| 1718812500 | 9.26 | -0.21 | -2.22 | 9.43 | 9.53 | 9.26 | 0 |
| 1718726100 | 9.47 | -0.14 | -1.46 | 9.49 | 9.57 | 9.4 | 0 |
| 1718639700 | 9.61 | 0.06 | 0.63 | 9.6 | 9.71 | 9.3699999 | 0 |
| 1718380500 | 9.55 | -0.2 | -2.05 | 9.7899999 | 9.7899999 | 9.5399999 | 0 |
| 1718294100 | 9.75 | -0.38 | -3.75 | 10.18 | 10.18 | 9.75 | 0 |
| 1718207700 | 10.13 | -0.15 | -1.46 | 10.03 | 10.23 | 9.77 | 0 |
| 1718121300 | 10.28 | 0 | 0.00 | 10.33 | 10.43 | 10.13 | 0 |
| 1718034900 | 10.28 | -0.3 | -2.84 | 10.38 | 10.53 | 10.28 | 0 |
| 1717775700 | 10.58 | 0.3 | 2.92 | 10.23 | 10.73 | 10.13 | 0 |
| 1717689300 | 10.28 | 0.05 | 0.49 | 10.38 | 10.68 | 10.23 | 0 |
| 1717602900 | 10.23 | 0 | 0.00 | 10.38 | 10.38 | 10.13 | 0 |
| 1717516500 | 10.23 | 0 | 0.00 | 10.28 | 10.43 | 9.96 | 0 |
| 1717430100 | 10.23 | 0.26 | 2.61 | 10.13 | 10.43 | 9.93 | 0 |
| 1717170900 | 9.97 | -0.16 | -1.58 | 10.03 | 10.03 | 9.64 | 0 |
| 1717084500 | 10.13 | 0.37 | 3.79 | 9.7 | 10.18 | 9.69 | 0 |
| 1716998100 | 9.76 | -0.37 | -3.65 | 10.03 | 10.03 | 9.76 | 0 |
| 1716911700 | 10.13 | -0.3 | -2.88 | 10.48 | 10.58 | 10.13 | 0 |
| 1716825300 | 10.43 | -0.2 | -1.88 | 10.53 | 10.78 | 10.38 | 0 |
| 1716566100 | 10.63 | -0.1 | -0.93 | 10.58 | 10.78 | 10.43 | 0 |
| 1716479700 | 10.73 | 0 | 0.00 | 10.63 | 10.93 | 10.63 | 0 |
| 1716393300 | 10.73 | 0.55 | 5.40 | 10.23 | 10.78 | 10.18 | 0 |
| 1716306900 | 10.18 | -0.1 | -0.97 | 10.03 | 10.23 | 9.98 | 0 |
| 1716220500 | 10.28 | 0.05 | 0.49 | 10.28 | 10.33 | 10.18 | 0 |
| 1715961300 | 10.23 | -0.05 | -0.49 | 10.18 | 10.23 | 10.03 | 0 |
| 1715874900 | 10.28 | 0.3 | 3.01 | 10.38 | 10.53 | 10.18 | 0 |
| 1715788500 | 9.98 | -0.65 | -6.11 | 10.18 | 10.18 | 9.7899999 | 0 |
| 1715702100 | 10.63 | 0.6 | 5.98 | 10.43 | 10.88 | 10.18 | 0 |
| 1715615700 | 10.03 | -0.15 | -1.47 | 10.33 | 10.33 | 9.93 | 0 |
| 1715356500 | 10.18 | -0.25 | -2.40 | 10.53 | 10.58 | 10.18 | 0 |
| 1715270100 | 10.43 | -0.25 | -2.34 | 10.58 | 10.58 | 10.43 | 0 |
| 1715183700 | 10.68 | -0.1 | -0.93 | 10.93 | 11.03 | 10.68 | 0 |
| 1715097300 | 10.78 | -0.2 | -1.82 | 11.13 | 11.13 | 10.78 | 0 |
| 1715010900 | 10.98 | 0.05 | 0.46 | 10.98 | 11.13 | 10.93 | 0 |
| 1714751700 | 10.93 | -0.25 | -2.24 | 11.28 | 11.28 | 10.93 | 0 |
| 1714665300 | 11.18 | -0.05 | -0.45 | 11.68 | 11.68 | 10.93 | 0 |
| 1714492500 | 11.23 | -0.65 | -5.47 | 11.83 | 11.83 | 11.23 | 0 |
| 1714406100 | 11.88 | -0.1 | -0.83 | 12.18 | 12.23 | 11.63 | 0 |
| 1714146900 | 11.98 | -0.5 | -4.01 | 12.83 | 13.08 | 11.83 | 0 |
| 1714060500 | 12.48 | 0.6 | 5.05 | 11.48 | 12.63 | 11.48 | 0 |
| 1713974100 | 11.88 | -0.25 | -2.06 | 12.28 | 12.33 | 11.78 | 0 |
| 1713887700 | 12.13 | -0.05 | -0.41 | 12.43 | 12.63 | 12.13 | 0 |
| 1713801300 | 12.18 | 0.1 | 0.83 | 12.13 | 12.48 | 12.08 | 0 |
| 1713542100 | 12.08 | 0.25 | 2.11 | 11.78 | 12.08 | 11.58 | 0 |
| 1713455700 | 11.83 | 0.8 | 7.25 | 11.13 | 11.83 | 10.98 | 0 |
| 1713369300 | 11.03 | -0.15 | -1.34 | 10.98 | 11.18 | 10.93 | 0 |
| 1713282900 | 11.18 | -0.25 | -2.19 | 11.33 | 11.43 | 11.18 | 0 |
| 1713196500 | 11.43 | -0.4 | -3.38 | 11.63 | 11.73 | 11.18 | 0 |
| 1712937300 | 11.83 | 0.15 | 1.28 | 12.03 | 12.43 | 11.83 | 0 |
| 1712850900 | 11.68 | -0.15 | -1.27 | 12.08 | 12.13 | 11.58 | 0 |
| 1712764500 | 11.83 | -0.05 | -0.42 | 11.78 | 12.08 | 11.68 | 0 |
| 1712678100 | 11.88 | 0.45 | 3.94 | 11.38 | 11.98 | 11.23 | 0 |
| 1712591700 | 11.43 | 0.3 | 2.70 | 11.08 | 11.43 | 10.98 | 0 |
| 1712332500 | 11.13 | -0.6 | -5.12 | 11.48 | 11.48 | 11.13 | 0 |
| 1712246100 | 11.73 | 0.2 | 1.73 | 11.63 | 11.98 | 11.33 | 0 |
| 1712159700 | 11.53 | 0.1 | 0.87 | 11.23 | 11.58 | 11.03 | 0 |
| 1712073300 | 11.43 | -0.25 | -2.14 | 11.58 | 11.83 | 11.33 | 0 |
| 1711644900 | 11.68 | 0 | 0.00 | 11.73 | 11.73 | 11.43 | 0 |
| 1711558500 | 11.68 | -0.05 | -0.43 | 11.68 | 11.78 | 11.63 | 0 |
| 1711472100 | 11.73 | 0 | 0.00 | 11.93 | 11.93 | 11.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
