Vontobel Financial Products GmbH (F20376)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 2.815 | -0.09 | -3.10 | 2.845 | 2.845 | 2.67 | 0 |
| 1738774500 | 2.9049999 | 0.04 | 1.57 | 2.9049999 | 2.9049999 | 2.785 | 0 |
| 1738688100 | 2.86 | -0.16 | -5.30 | 2.965 | 3.17 | 2.86 | 0 |
| 1738601700 | 3.02 | 0.09 | 2.90 | 3.22 | 3.22 | 2.975 | 0 |
| 1738342500 | 2.935 | -0.05 | -1.68 | 2.955 | 2.99 | 2.86 | 0 |
| 1738256100 | 2.985 | -0.19 | -5.84 | 3.14 | 3.15 | 2.97 | 0 |
| 1738169700 | 3.17 | -0.03 | -0.94 | 3.18 | 3.2799999 | 3.13 | 0 |
| 1738083300 | 3.2 | 0 | 0.00 | 3.17 | 3.23 | 3.06 | 0 |
| 1737996900 | 3.2 | -0.04 | -1.23 | 3.31 | 3.31 | 3.13 | 0 |
| 1737737700 | 3.24 | 0.23 | 7.64 | 2.975 | 3.27 | 2.955 | 0 |
| 1737651300 | 3.0099999 | 0.04 | 1.35 | 3.05 | 3.05 | 2.94 | 0 |
| 1737564900 | 2.97 | 0.06 | 2.06 | 2.935 | 3 | 2.84 | 0 |
| 1737478500 | 2.91 | 0.18 | 6.59 | 2.785 | 2.96 | 2.755 | 0 |
| 1737392100 | 2.73 | 0.19 | 7.27 | 2.525 | 2.745 | 2.515 | 0 |
| 1737132900 | 2.545 | -0.16 | -5.74 | 2.715 | 2.715 | 2.5 | 0 |
| 1737046500 | 2.7 | 0.06 | 2.08 | 2.6549999 | 2.7 | 2.575 | 0 |
| 1736960100 | 2.645 | -0.27 | -9.26 | 2.855 | 2.9049999 | 2.645 | 0 |
| 1736873700 | 2.915 | 0.11 | 3.74 | 2.795 | 2.92 | 2.715 | 0 |
| 1736787300 | 2.81 | -0.08 | -2.77 | 2.965 | 2.965 | 2.715 | 0 |
| 1736528100 | 2.89 | -0.03 | -0.86 | 2.935 | 2.945 | 2.615 | 0 |
| 1736441700 | 2.915 | -0.1 | -3.16 | 3.04 | 3.09 | 2.8849999 | 0 |
| 1736355300 | 3.0099999 | 0 | 0.00 | 2.945 | 3.09 | 2.925 | 0 |
| 1736268900 | 3.0099999 | -0.01 | -0.33 | 3.06 | 3.16 | 2.975 | 0 |
| 1736182500 | 3.02 | -0.18 | -5.63 | 3.09 | 3.21 | 3.0099999 | 964 |
| 1735923300 | 3.2 | -0.01 | -0.31 | 3.17 | 3.2599999 | 3.13 | 0 |
| 1735836900 | 3.21 | -0.36 | -10.08 | 3.5 | 3.5 | 3.2 | 0 |
| 1735577700 | 3.57 | -0.15 | -4.03 | 3.68 | 3.72 | 3.56 | 0 |
| 1735318500 | 3.72 | -0.23 | -5.82 | 3.97 | 3.97 | 3.72 | 0 |
| 1734972900 | 3.95 | 0.04 | 1.02 | 3.92 | 4.01 | 3.91 | 0 |
| 1734713700 | 3.91 | 0.04 | 1.03 | 3.92 | 4.05 | 3.91 | 0 |
| 1734627300 | 3.87 | 0.12 | 3.20 | 3.86 | 3.9 | 3.82 | 0 |
| 1734540900 | 3.75 | -0.13 | -3.35 | 3.75 | 3.81 | 3.68 | 0 |
| 1734454500 | 3.88 | 0.34 | 9.60 | 3.58 | 3.9 | 3.58 | 0 |
| 1734368100 | 3.54 | 0.16 | 4.73 | 3.34 | 3.54 | 3.33 | 0 |
| 1734108900 | 3.38 | 0.06 | 1.81 | 3.32 | 3.39 | 3.25 | 0 |
| 1734022500 | 3.32 | 0.02 | 0.61 | 3.2799999 | 3.33 | 3.16 | 0 |
| 1733936100 | 3.3 | 0.03 | 0.92 | 3.19 | 3.33 | 3.19 | 0 |
| 1733849700 | 3.27 | 0.13 | 4.14 | 3.25 | 3.29 | 3.2 | 0 |
| 1733763300 | 3.14 | -0.13 | -3.98 | 3.33 | 3.33 | 3.07 | 0 |
| 1733504100 | 3.27 | 0.09 | 2.83 | 3.24 | 3.3 | 3.08 | 0 |
| 1733417700 | 3.18 | -0.01 | -0.31 | 3.29 | 3.3 | 3.18 | 0 |
| 1733331300 | 3.19 | -0.02 | -0.62 | 3.16 | 3.21 | 3.04 | 0 |
| 1733244900 | 3.21 | -0.14 | -4.18 | 3.32 | 3.33 | 3.15 | 0 |
| 1733158500 | 3.35 | 0.1 | 3.08 | 3.24 | 3.39 | 3.23 | 0 |
| 1732899300 | 3.25 | 0 | 0.00 | 3.2799999 | 3.3 | 3.19 | 0 |
| 1732812900 | 3.25 | -0.01 | -0.31 | 3.22 | 3.32 | 3.17 | 0 |
| 1732726500 | 3.2599999 | 0.06 | 1.87 | 3.21 | 3.36 | 3.18 | 0 |
| 1732640100 | 3.2 | 0.28 | 9.59 | 3 | 3.2 | 2.915 | 0 |
| 1732553700 | 2.92 | 0.17 | 5.99 | 2.685 | 2.92 | 2.685 | 0 |
| 1732294500 | 2.755 | -0.1 | -3.33 | 2.9049999 | 2.9049999 | 2.725 | 0 |
| 1732208100 | 2.85 | -0.1 | -3.39 | 3 | 3.04 | 2.82 | 0 |
| 1732121700 | 2.95 | -0.01 | -0.34 | 2.865 | 2.96 | 2.85 | 0 |
| 1732035300 | 2.96 | 0.19 | 6.86 | 2.705 | 3.06 | 2.695 | 0 |
| 1731948900 | 2.77 | -0.05 | -1.60 | 2.815 | 2.895 | 2.725 | 0 |
| 1731689700 | 2.815 | -0.09 | -2.93 | 2.935 | 3.0099999 | 2.7599999 | 0 |
| 1731603300 | 2.9 | -0.3 | -9.38 | 3.18 | 3.19 | 2.875 | 0 |
| 1731516900 | 3.2 | 0.04 | 1.27 | 3.15 | 3.31 | 3.09 | 0 |
| 1731430500 | 3.16 | 0.27 | 9.34 | 2.915 | 3.17 | 2.895 | 0 |
| 1731344100 | 2.89 | -0.11 | -3.67 | 2.8849999 | 2.91 | 2.835 | 0 |
| 1731084900 | 3 | 0.19 | 6.76 | 2.915 | 3.0099999 | 2.845 | 0 |
| 1730998500 | 2.81 | -0.14 | -4.75 | 2.865 | 2.9049999 | 2.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
