Vontobel Financial Products GmbH (F19801)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 6 | 0.27 | 4.71 | 5.67 | 6.09 | 5.67 | 0 |
| 1721663700 | 5.73 | 0.05 | 0.88 | 5.72 | 5.8099999 | 5.63 | 0 |
| 1721404500 | 5.68 | 0.17 | 3.09 | 5.69 | 5.78 | 5.64 | 0 |
| 1721318100 | 5.51 | 0.26 | 4.95 | 5.23 | 5.51 | 5.22 | 0 |
| 1721231700 | 5.25 | -0.5 | -8.70 | 5.55 | 5.6 | 5.14 | 0 |
| 1721145300 | 5.75 | 0.31 | 5.70 | 5.69 | 5.84 | 5.55 | 0 |
| 1721058900 | 5.44 | -0.08 | -1.45 | 5.64 | 5.72 | 5.37 | 0 |
| 1720799700 | 5.5199999 | -0.35 | -5.96 | 5.87 | 5.96 | 5.5 | 0 |
| 1720713300 | 5.87 | -0.45 | -7.12 | 6.23 | 6.23 | 5.64 | 0 |
| 1720626900 | 6.32 | -0.17 | -2.62 | 6.41 | 6.44 | 6.3 | 0 |
| 1720540500 | 6.49 | 0.24 | 3.84 | 6.29 | 6.49 | 6.28 | 0 |
| 1720454100 | 6.25 | -0.08 | -1.26 | 6.35 | 6.41 | 6.13 | 0 |
| 1720194900 | 6.33 | -0.13 | -2.01 | 6.37 | 6.44 | 6.2699999 | 0 |
| 1720108500 | 6.46 | -0.11 | -1.67 | 6.69 | 6.71 | 6.45 | 0 |
| 1720022100 | 6.57 | -0.66 | -9.13 | 7.19 | 7.21 | 6.45 | 0 |
| 1719935700 | 7.23 | -0.12 | -1.63 | 7.24 | 7.49 | 7.14 | 0 |
| 1719849300 | 7.35 | -0.11 | -1.47 | 6.98 | 7.36 | 6.84 | 0 |
| 1719590100 | 7.46 | -0.13 | -1.71 | 7.68 | 7.68 | 7.4 | 0 |
| 1719503700 | 7.59 | -0.19 | -2.44 | 7.65 | 7.79 | 7.35 | 0 |
| 1719417300 | 7.78 | 0.24 | 3.18 | 7.55 | 7.93 | 7.55 | 0 |
| 1719330900 | 7.54 | 0.21 | 2.86 | 7.21 | 7.68 | 7.21 | 0 |
| 1719244500 | 7.33 | -0.45 | -5.78 | 7.63 | 7.63 | 7.15 | 0 |
| 1718985300 | 7.78 | 0.32 | 4.29 | 7.45 | 7.89 | 7.42 | 0 |
| 1718898900 | 7.46 | 0.28 | 3.90 | 7.24 | 7.48 | 7.24 | 0 |
| 1718812500 | 7.18 | -0.08 | -1.10 | 7.28 | 7.34 | 7.09 | 0 |
| 1718726100 | 7.26 | -0.14 | -1.89 | 7.39 | 7.52 | 7.04 | 0 |
| 1718639700 | 7.4 | -0.27 | -3.52 | 7.7 | 7.73 | 7.39 | 0 |
| 1718380500 | 7.67 | 0.68 | 9.73 | 7.34 | 7.94 | 7.32 | 0 |
| 1718294100 | 6.99 | 0.85 | 13.84 | 6.57 | 7.01 | 6.49 | 0 |
| 1718207700 | 6.14 | -1.24 | -16.80 | 7.2 | 7.27 | 6.14 | 0 |
| 1718121300 | 7.38 | 0.16 | 2.22 | 6.98 | 7.43 | 6.92 | 0 |
| 1718034900 | 7.22 | 0.63 | 9.56 | 7.14 | 7.31 | 6.97 | 0 |
| 1717775700 | 6.59 | 0.74 | 12.65 | 5.7699999 | 6.59 | 5.68 | 0 |
| 1717689300 | 5.85 | -0.17 | -2.82 | 5.87 | 6.01 | 5.71 | 0 |
| 1717602900 | 6.0199999 | 0.15 | 2.56 | 5.9 | 6.0599999 | 5.8 | 0 |
| 1717516500 | 5.87 | 0.05 | 0.86 | 5.65 | 6.07 | 5.65 | 0 |
| 1717430100 | 5.82 | -0.41 | -6.58 | 6.15 | 6.38 | 5.82 | 0 |
| 1717170900 | 6.23 | -0.02 | -0.32 | 6.47 | 6.51 | 5.88 | 0 |
| 1717084500 | 6.25 | -0.28 | -4.29 | 6.76 | 6.77 | 6.25 | 0 |
| 1716998100 | 6.53 | 0.6 | 10.12 | 6.23 | 6.5599999 | 6.12 | 0 |
| 1716911700 | 5.93 | -0.19 | -3.10 | 5.93 | 6.09 | 5.82 | 0 |
| 1716825300 | 6.12 | -0.06 | -0.97 | 6.24 | 6.2699999 | 6.05 | 0 |
| 1716566100 | 6.18 | -0.28 | -4.33 | 6.59 | 6.59 | 6.18 | 0 |
| 1716479700 | 6.46 | 0.1 | 1.57 | 6.48 | 6.58 | 6.11 | 0 |
| 1716393300 | 6.36 | 0.18 | 2.91 | 6.14 | 6.49 | 6.1 | 0 |
| 1716306900 | 6.18 | 0.07 | 1.15 | 6.15 | 6.25 | 5.98 | 0 |
| 1716220500 | 6.11 | 0.09 | 1.50 | 5.91 | 6.17 | 5.89 | 0 |
| 1715961300 | 6.0199999 | -0.03 | -0.50 | 6.1 | 6.36 | 5.96 | 0 |
| 1715874900 | 6.05 | 0.01 | 0.17 | 5.94 | 6.18 | 5.94 | 0 |
| 1715788500 | 6.04 | -0.52 | -7.93 | 6.46 | 6.5 | 6.04 | 0 |
| 1715702100 | 6.5599999 | -0.28 | -4.09 | 6.85 | 6.96 | 6.48 | 0 |
| 1715615700 | 6.84 | -0.21 | -2.98 | 6.99 | 7.04 | 6.68 | 0 |
| 1715356500 | 7.05 | 0.06 | 0.86 | 6.96 | 7.13 | 6.86 | 0 |
| 1715270100 | 6.99 | -0.28 | -3.85 | 7.32 | 7.48 | 6.95 | 0 |
| 1715183700 | 7.27 | 0.28 | 4.01 | 7.33 | 7.4 | 7.22 | 0 |
| 1715097300 | 6.99 | 0 | 0.00 | 7.19 | 7.2 | 6.89 | 0 |
| 1715010900 | 6.99 | -0.07 | -0.99 | 7.12 | 7.17 | 6.86 | 0 |
| 1714751700 | 7.06 | -0.73 | -9.37 | 7.41 | 7.5 | 6.69 | 0 |
| 1714665300 | 7.79 | -0.09 | -1.14 | 7.61 | 8.01 | 7.51 | 0 |
| 1714492500 | 7.88 | 0.27 | 3.55 | 7.79 | 7.88 | 7.44 | 0 |
| 1714406100 | 7.61 | -0.4 | -4.99 | 7.54 | 7.86 | 7.51 | 0 |
| 1714146900 | 8.01 | 0.39 | 5.12 | 7.52 | 8.0399999 | 7.28 | 0 |
| 1714060500 | 7.62 | -0.31 | -3.91 | 7.67 | 8 | 7.51 | 0 |
| 1713974100 | 7.93 | 0.12 | 1.54 | 7.75 | 7.98 | 7.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
