ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F19801)

6.22
0.17
( 2.81% )
Updated: 03:45:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172175010060.274.715.676.095.670
17216637005.730.050.885.725.80999995.630
17214045005.680.173.095.695.785.640
17213181005.510.264.955.235.515.220
17212317005.25-0.5-8.705.555.65.140
17211453005.750.315.705.695.845.550
17210589005.44-0.08-1.455.645.725.370
17207997005.5199999-0.35-5.965.875.965.50
17207133005.87-0.45-7.126.236.235.640
17206269006.32-0.17-2.626.416.446.30
17205405006.490.243.846.296.496.280
17204541006.25-0.08-1.266.356.416.130
17201949006.33-0.13-2.016.376.446.26999990
17201085006.46-0.11-1.676.696.716.450
17200221006.57-0.66-9.137.197.216.450
17199357007.23-0.12-1.637.247.497.140
17198493007.35-0.11-1.476.987.366.840
17195901007.46-0.13-1.717.687.687.40
17195037007.59-0.19-2.447.657.797.350
17194173007.780.243.187.557.937.550
17193309007.540.212.867.217.687.210
17192445007.33-0.45-5.787.637.637.150
17189853007.780.324.297.457.897.420
17188989007.460.283.907.247.487.240
17188125007.18-0.08-1.107.287.347.090
17187261007.26-0.14-1.897.397.527.040
17186397007.4-0.27-3.527.77.737.390
17183805007.670.689.737.347.947.320
17182941006.990.8513.846.577.016.490
17182077006.14-1.24-16.807.27.276.140
17181213007.380.162.226.987.436.920
17180349007.220.639.567.147.316.970
17177757006.590.7412.655.76999996.595.680
17176893005.85-0.17-2.825.876.015.710
17176029006.01999990.152.565.96.05999995.80
17175165005.870.050.865.656.075.650
17174301005.82-0.41-6.586.156.385.820
17171709006.23-0.02-0.326.476.515.880
17170845006.25-0.28-4.296.766.776.250
17169981006.530.610.126.236.55999996.120
17169117005.93-0.19-3.105.936.095.820
17168253006.12-0.06-0.976.246.26999996.050
17165661006.18-0.28-4.336.596.596.180
17164797006.460.11.576.486.586.110
17163933006.360.182.916.146.496.10
17163069006.180.071.156.156.255.980
17162205006.110.091.505.916.175.890
17159613006.0199999-0.03-0.506.16.365.960
17158749006.050.010.175.946.185.940
17157885006.04-0.52-7.936.466.56.040
17157021006.5599999-0.28-4.096.856.966.480
17156157006.84-0.21-2.986.997.046.680
17153565007.050.060.866.967.136.860
17152701006.99-0.28-3.857.327.486.950
17151837007.270.284.017.337.47.220
17150973006.9900.007.197.26.890
17150109006.99-0.07-0.997.127.176.860
17147517007.06-0.73-9.377.417.56.690
17146653007.79-0.09-1.147.618.017.510
17144925007.880.273.557.797.887.440
17144061007.61-0.4-4.997.547.867.510
17141469008.010.395.127.528.03999997.280
17140605007.62-0.31-3.917.6787.510
17139741007.930.121.547.757.987.750

Your Recent History

Delayed Upgrade Clock