Vontobel Financial Products GmbH (F19801)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 5.12 | -0.42 | -7.58 | 5.11 | 5.13 | 4.89 | 0 |
| 1730480100 | 5.54 | 0.09 | 1.65 | 5.28 | 5.54 | 5 | 0 |
| 1730393700 | 5.45 | 0.01 | 0.18 | 5.51 | 5.55 | 5.19 | 0 |
| 1730307300 | 5.44 | -0.58 | -9.63 | 5.82 | 5.94 | 5.39 | 0 |
| 1730220900 | 6.0199999 | 0.22 | 3.79 | 5.93 | 6.29 | 5.79 | 0 |
| 1730134500 | 5.8 | -0.07 | -1.19 | 6.1 | 6.1 | 5.8 | 0 |
| 1729871700 | 5.87 | -0.19 | -3.14 | 5.85 | 5.92 | 5.68 | 0 |
| 1729785300 | 6.0599999 | -0.21 | -3.35 | 6.18 | 6.35 | 6 | 0 |
| 1729698900 | 6.2699999 | 0.32 | 5.38 | 6.03 | 6.45 | 6.03 | 0 |
| 1729612500 | 5.95 | 0.1 | 1.71 | 5.91 | 6.0599999 | 5.73 | 0 |
| 1729526100 | 5.85 | 0.31 | 5.60 | 5.5199999 | 5.85 | 5.5199999 | 0 |
| 1729266900 | 5.54 | -0.31 | -5.30 | 5.71 | 5.78 | 5.51 | 0 |
| 1729180500 | 5.85 | 0.43 | 7.93 | 5.62 | 6.01 | 5.47 | 0 |
| 1729094100 | 5.42 | 0.29 | 5.65 | 5.33 | 5.44 | 5.17 | 0 |
| 1729007700 | 5.13 | 0.08 | 1.58 | 5.28 | 5.32 | 5.0199999 | 0 |
| 1728921300 | 5.05 | 0.32 | 6.77 | 4.89 | 5.12 | 4.83 | 0 |
| 1728662100 | 4.73 | -0.22 | -4.44 | 4.87 | 4.93 | 4.7 | 0 |
| 1728575700 | 4.95 | 0.25 | 5.32 | 4.85 | 5.05 | 4.74 | 0 |
| 1728489300 | 4.7 | 0.11 | 2.40 | 4.53 | 4.8 | 4.53 | 0 |
| 1728402900 | 4.59 | 0.1 | 2.23 | 4.4 | 4.59 | 4.32 | 0 |
| 1728316500 | 4.49 | -0.18 | -3.85 | 4.6 | 4.68 | 4.42 | 0 |
| 1728057300 | 4.67 | 0.5 | 11.99 | 4.01 | 4.68 | 3.97 | 0 |
| 1727970900 | 4.17 | 0.26 | 6.65 | 4.0199999 | 4.2 | 3.86 | 0 |
| 1727884500 | 3.91 | 0.21 | 5.68 | 3.72 | 3.97 | 3.55 | 0 |
| 1727798100 | 3.7 | 0.79 | 26.93 | 3.04 | 3.74 | 3.0099999 | 0 |
| 1727711700 | 2.915 | 0.12 | 4.29 | 2.765 | 3.0099999 | 2.39 | 0 |
| 1727452500 | 2.795 | 0.09 | 3.52 | 2.805 | 3.14 | 2.5 | 0 |
| 1727366100 | 2.7 | -0.21 | -7.06 | 2.94 | 3.16 | 2.7 | 0 |
| 1727279700 | 2.9049999 | -0.01 | -0.34 | 2.545 | 2.9049999 | 2.415 | 0 |
| 1727193300 | 2.915 | -0.21 | -6.57 | 3.3 | 3.38 | 2.865 | 0 |
| 1727106900 | 3.12 | 0.01 | 0.32 | 2.865 | 3.58 | 2.865 | 0 |
| 1726847700 | 3.11 | 0.02 | 0.65 | 2.83 | 3.11 | 2.71 | 0 |
| 1726761300 | 3.09 | -0.23 | -6.93 | 3.19 | 3.31 | 2.735 | 0 |
| 1726674900 | 3.32 | 0.03 | 0.91 | 3.2599999 | 3.37 | 3.11 | 0 |
| 1726588500 | 3.29 | 0.02 | 0.61 | 3.23 | 3.35 | 3.06 | 0 |
| 1726502100 | 3.27 | -0.35 | -9.67 | 3.49 | 3.5 | 3.17 | 0 |
| 1726242900 | 3.62 | -0.5 | -12.14 | 3.67 | 3.76 | 3.51 | 0 |
| 1726156500 | 4.12 | -0.21 | -4.85 | 4.26 | 4.39 | 4.04 | 0 |
| 1726070100 | 4.33 | 0.1 | 2.36 | 4.05 | 4.42 | 3.96 | 0 |
| 1725983700 | 4.23 | 0.11 | 2.67 | 4.09 | 4.29 | 4.01 | 0 |
| 1725897300 | 4.12 | 0.59 | 16.71 | 3.82 | 4.13 | 3.8 | 0 |
| 1725638100 | 3.53 | -0.2 | -5.36 | 3.4 | 3.87 | 3.21 | 0 |
| 1725551700 | 3.73 | -0.01 | -0.27 | 3.74 | 3.75 | 3.42 | 0 |
| 1725465300 | 3.74 | -0.38 | -9.22 | 3.98 | 4.11 | 3.64 | 0 |
| 1725378900 | 4.12 | 0.26 | 6.74 | 3.98 | 4.18 | 3.88 | 0 |
| 1725292500 | 3.86 | -0.05 | -1.28 | 3.96 | 3.97 | 3.78 | 0 |
| 1725033300 | 3.91 | 0.11 | 2.89 | 3.78 | 3.96 | 3.62 | 0 |
| 1724946900 | 3.8 | 0.46 | 13.77 | 3.24 | 3.97 | 3.22 | 0 |
| 1724860500 | 3.34 | 0.37 | 12.27 | 3.17 | 3.53 | 3.0299999 | 0 |
| 1724774100 | 2.975 | 0.02 | 0.68 | 2.955 | 3.09 | 2.855 | 0 |
| 1724687700 | 2.955 | 0.23 | 8.44 | 2.825 | 3.07 | 2.7599999 | 0 |
| 1724428500 | 2.725 | -0.8 | -22.59 | 3.37 | 3.53 | 2.705 | 0 |
| 1724342100 | 3.52 | 0.26 | 7.98 | 3.19 | 3.59 | 3.09 | 0 |
| 1724255700 | 3.2599999 | -0.31 | -8.68 | 3.42 | 3.49 | 3.2599999 | 0 |
| 1724169300 | 3.57 | -0.37 | -9.39 | 3.81 | 3.86 | 3.46 | 0 |
| 1724082900 | 3.94 | -0.69 | -14.90 | 4.09 | 4.24 | 3.86 | 0 |
| 1723823700 | 4.63 | 0.3 | 6.93 | 4.69 | 4.76 | 4.5199999 | 0 |
| 1723650900 | 4.33 | -0.69 | -13.75 | 4.67 | 4.67 | 4.11 | 0 |
| 1723564500 | 5.0199999 | -0.14 | -2.71 | 5.14 | 5.35 | 4.92 | 0 |
| 1723478100 | 5.16 | -0.12 | -2.27 | 5.32 | 5.36 | 5.15 | 0 |
| 1723218900 | 5.28 | -0.15 | -2.76 | 5.34 | 5.43 | 5.23 | 0 |
| 1723132500 | 5.43 | 0.22 | 4.22 | 5.17 | 5.7 | 5.11 | 0 |
| 1723046100 | 5.21 | -0.05 | -0.95 | 5.45 | 5.45 | 5.18 | 0 |
| 1722959700 | 5.26 | 0.42 | 8.68 | 5.07 | 5.48 | 5.07 | 0 |
| 1722873300 | 4.84 | -0.5 | -9.36 | 5.4 | 5.57 | 4.57 | 0 |
| 1722614100 | 5.34 | -1.33 | -19.94 | 6.5 | 6.63 | 5.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
