Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F19413 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -2.78% | 8.39 | 09:20:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.64 | 8.38 | 8.64 | 8.63 |
F19413 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19413 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 8.63 | -0.09 | -1.03% | 8.88 | 8.93 | 8.63 | 0 |
| Jun 18 2024 | 8.72 | -0.18 | -2.02% | 8.86 | 8.87 | 8.72 | 0 |
| Jun 17 2024 | 8.90 | 0.08 | 0.91% | 8.92 | 8.99 | 8.69 | 0 |
| Jun 14 2024 | 8.82 | -0.20 | -2.22% | 9.09 | 9.09 | 8.80 | 0 |
| Jun 13 2024 | 9.02 | -0.42 | -4.45% | 9.42 | 9.43 | 9.02 | 0 |
| Jun 12 2024 | 9.44 | -0.15 | -1.56% | 9.42 | 9.57 | 9.16 | 0 |
| Jun 11 2024 | 9.59 | 0.07 | 0.74% | 9.64 | 9.68 | 9.45 | 0 |
| Jun 10 2024 | 9.52 | -0.29 | -2.96% | 9.64 | 9.73 | 9.47 | 0 |
| Jun 07 2024 | 9.81 | 0.32 | 3.37% | 9.57 | 9.88 | 9.40 | 0 |
| Jun 06 2024 | 9.49 | 0.03 | 0.32% | 9.65 | 9.92 | 9.44 | 0 |
| Jun 05 2024 | 9.46 | 0.00 | 0.00% | 9.62 | 9.62 | 9.34 | 0 |
| Jun 04 2024 | 9.46 | 0.02 | 0.21% | 9.55 | 9.62 | 9.25 | 0 |
| Jun 03 2024 | 9.44 | 0.23 | 2.50% | 9.42 | 9.64 | 9.21 | 0 |
| May 31 2024 | 9.21 | -0.14 | -1.50% | 9.33 | 9.33 | 8.93 | 0 |
| May 30 2024 | 9.35 | 0.33 | 3.66% | 9.01 | 9.39 | 8.99 | 0 |
| May 29 2024 | 9.02 | -0.33 | -3.53% | 9.34 | 9.34 | 9.02 | 0 |
| May 28 2024 | 9.35 | -0.32 | -3.31% | 9.69 | 9.83 | 9.32 | 0 |
| May 27 2024 | 9.67 | -0.12 | -1.23% | 9.83 | 10.05 | 9.63 | 0 |
| May 24 2024 | 9.79 | -0.09 | -0.91% | 9.84 | 9.93 | 9.67 | 0 |
| May 23 2024 | 9.88 | -0.03 | -0.30% | 9.88 | 10.15 | 9.82 | 0 |
| May 22 2024 | 9.91 | 0.49 | 5.20% | 9.53 | 9.98 | 9.48 | 0 |
| May 21 2024 | 9.42 | -0.08 | -0.84% | 9.31 | 9.46 | 9.26 | 0 |
| May 20 2024 | 9.50 | -0.02 | -0.21% | 9.57 | 9.60 | 9.39 | 0 |
