Vontobel Financial Products GmbH (F18381)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1719244500 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1718985300 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1718898900 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1718812500 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1718726100 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1718639700 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1718380500 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1718294100 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1718207700 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1718121300 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1718034900 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1717775700 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1717689300 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1717602900 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1717516500 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1717430100 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1717170900 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1717084500 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1716998100 | 33.1 | -0.5 | -1.49 | 33.4 | 33.5 | 32.9 | 0 |
| 1716911700 | 33.6 | 0.4 | 1.20 | 33.299999 | 34 | 33 | 100 |
| 1716825300 | 33.2 | 0.2 | 0.61 | 33.299999 | 33.299999 | 33.2 | 0 |
| 1716566100 | 33 | -0.5 | -1.49 | 33 | 33.049999 | 32.85 | 0 |
| 1716479700 | 33.5 | -0.5 | -1.47 | 33.7 | 33.8 | 33.4 | 0 |
| 1716393300 | 34 | -0.6 | -1.73 | 34.8 | 34.8 | 33.6 | 50 |
| 1716306900 | 34.6 | -0.3 | -0.86 | 35 | 35 | 34.5 | 0 |
| 1716220500 | 34.9 | 0 | 0.00 | 34.8 | 35 | 34.5 | 100 |
| 1715961300 | 34.9 | 0.3 | 0.87 | 34.5 | 35 | 34.5 | 200 |
| 1715874900 | 34.6 | 0.2 | 0.58 | 34.5 | 34.7 | 34.1 | 300 |
| 1715788500 | 34.4 | -0.2 | -0.58 | 34.4 | 35.2 | 34 | 20 |
| 1715702100 | 34.6 | 0.5 | 1.47 | 34.2 | 34.6 | 34 | 0 |
| 1715615700 | 34.1 | 0.1 | 0.29 | 33.8 | 34.3 | 33.6 | 0 |
| 1715356500 | 34 | 0 | 0.00 | 34.5 | 34.6 | 33.6 | 140 |
| 1715270100 | 34 | -0.3 | -0.87 | 33.9 | 34 | 33.5 | 20 |
| 1715183700 | 34.3 | -0.8 | -2.28 | 34.8 | 34.9 | 34.1 | 0 |
| 1715097300 | 35.1 | 0.6 | 1.74 | 34.7 | 35.1 | 34.6 | 0 |
| 1715010900 | 34.5 | 0.1 | 0.29 | 34.3 | 34.6 | 34.1 | 150 |
| 1714751700 | 34.4 | 1.5 | 4.56 | 34.5 | 35.5 | 33.8 | 0 |
| 1714665300 | 32.9 | -2.2 | -6.27 | 33 | 33.299999 | 32.65 | 200 |
| 1714492500 | 35.1 | 0.1 | 0.29 | 35.1 | 37 | 35 | 0 |
| 1714406100 | 35 | 0.9 | 2.64 | 34.7 | 35.1 | 34.5 | 0 |
| 1714146900 | 34.1 | 0.8 | 2.40 | 33.7 | 34.3 | 33.6 | 0 |
| 1714060500 | 33.299999 | -0.5 | -1.48 | 33.7 | 33.8 | 33 | 0 |
| 1713974100 | 33.8 | 0.2 | 0.60 | 34 | 34.1 | 33.7 | 0 |
| 1713887700 | 33.6 | 1.1 | 3.38 | 33 | 33.7 | 32.7 | 0 |
| 1713801300 | 32.5 | 0.1 | 0.31 | 32.5 | 33 | 32.4 | 0 |
| 1713542100 | 32.4 | -0.6 | -1.82 | 32.299999 | 32.6 | 32 | 0 |
| 1713455700 | 33 | 0 | 0.00 | 33.299999 | 33.299999 | 32.799999 | 0 |
| 1713369300 | 33 | -0.3 | -0.90 | 33.1 | 33.5 | 33 | 0 |
| 1713282900 | 33.299999 | -0.6 | -1.77 | 33 | 33.4 | 32.1 | 0 |
| 1713196500 | 33.9 | -0.4 | -1.17 | 34 | 34.4 | 33.8 | 0 |
| 1712937300 | 34.3 | 0.1 | 0.29 | 34.7 | 34.7 | 34.3 | 0 |
| 1712850900 | 34.2 | -0.5 | -1.44 | 34.6 | 34.9 | 33.7 | 100 |
| 1712764500 | 34.7 | -0.3 | -0.86 | 35.3 | 35.3 | 34.2 | 0 |
| 1712678100 | 35 | 0.1 | 0.29 | 34.8 | 35.3 | 34.8 | 0 |
| 1712591700 | 34.9 | 0.9 | 2.65 | 34.1 | 35 | 34.1 | 0 |
| 1712332500 | 34 | -0.6 | -1.73 | 33.8 | 34.1 | 33.5 | 0 |
| 1712246100 | 34.6 | 0.6 | 1.76 | 34.5 | 34.8 | 34.5 | 0 |
| 1712159700 | 34 | 0 | 0.00 | 33.7 | 34.1 | 33.6 | 0 |
| 1712073300 | 34 | -1.9 | -5.29 | 34.5 | 34.5 | 33.6 | 0 |
| 1711644900 | 35.9 | 0.5 | 1.41 | 35.3 | 35.9 | 35.3 | 0 |
| 1711558500 | 35.4 | -0.3 | -0.84 | 35.6 | 36 | 35.2 | 0 |
| 1711472100 | 35.7 | 0.7 | 2.00 | 35.1 | 36.1 | 35.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
