ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F18381)

33.10
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171933090033.100.0033.133.133.10
171924450033.100.0033.133.133.10
171898530033.100.0033.133.133.10
171889890033.100.0033.133.133.10
171881250033.100.0033.133.133.10
171872610033.100.0033.133.133.10
171863970033.100.0033.133.133.10
171838050033.100.0033.133.133.10
171829410033.100.0033.133.133.10
171820770033.100.0033.133.133.10
171812130033.100.0033.133.133.10
171803490033.100.0033.133.133.10
171777570033.100.0033.133.133.10
171768930033.100.0033.133.133.10
171760290033.100.0033.133.133.10
171751650033.100.0033.133.133.10
171743010033.100.0033.133.133.10
171717090033.100.0033.133.133.10
171708450033.100.0033.133.133.10
171699810033.1-0.5-1.4933.433.532.90
171691170033.60.41.2033.2999993433100
171682530033.20.20.6133.29999933.29999933.20
171656610033-0.5-1.493333.04999932.850
171647970033.5-0.5-1.4733.733.833.40
171639330034-0.6-1.7334.834.833.650
171630690034.6-0.3-0.86353534.50
171622050034.900.0034.83534.5100
171596130034.90.30.8734.53534.5200
171587490034.60.20.5834.534.734.1300
171578850034.4-0.2-0.5834.435.23420
171570210034.60.51.4734.234.6340
171561570034.10.10.2933.834.333.60
17153565003400.0034.534.633.6140
171527010034-0.3-0.8733.93433.520
171518370034.3-0.8-2.2834.834.934.10
171509730035.10.61.7434.735.134.60
171501090034.50.10.2934.334.634.1150
171475170034.41.54.5634.535.533.80
171466530032.9-2.2-6.273333.29999932.65200
171449250035.10.10.2935.137350
1714406100350.92.6434.735.134.50
171414690034.10.82.4033.734.333.60
171406050033.299999-0.5-1.4833.733.8330
171397410033.80.20.603434.133.70
171388770033.61.13.383333.732.70
171380130032.50.10.3132.53332.40
171354210032.4-0.6-1.8232.29999932.6320
17134557003300.0033.29999933.29999932.7999990
171336930033-0.3-0.9033.133.5330
171328290033.299999-0.6-1.773333.432.10
171319650033.9-0.4-1.173434.433.80
171293730034.30.10.2934.734.734.30
171285090034.2-0.5-1.4434.634.933.7100
171276450034.7-0.3-0.8635.335.334.20
1712678100350.10.2934.835.334.80
171259170034.90.92.6534.13534.10
171233250034-0.6-1.7333.834.133.50
171224610034.60.61.7634.534.834.50
17121597003400.0033.734.133.60
171207330034-1.9-5.2934.534.533.60
171164490035.90.51.4135.335.935.30
171155850035.4-0.3-0.8435.63635.20
171147210035.70.72.0035.136.135.10