Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F18381 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.10 |
F18381 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18381 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| Jun 18 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| Jun 17 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| Jun 14 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| Jun 13 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| Jun 12 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| Jun 11 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| Jun 10 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| Jun 07 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| Jun 06 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| Jun 05 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| Jun 04 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| Jun 03 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| May 31 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| May 30 2024 | 33.10 | 0.00 | 0.00% | 33.10 | 33.10 | 33.10 | 0 |
| May 29 2024 | 33.10 | -0.50 | -1.49% | 33.40 | 33.50 | 32.90 | 0 |
| May 28 2024 | 33.60 | 0.40 | 1.20% | 33.30 | 34.00 | 33.00 | 100 |
| May 27 2024 | 33.20 | 0.20 | 0.61% | 33.30 | 33.30 | 33.20 | 0 |
| May 24 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.05 | 32.85 | 0 |
| May 23 2024 | 33.50 | -0.50 | -1.47% | 33.70 | 33.80 | 33.40 | 0 |
| May 22 2024 | 34.00 | -0.60 | -1.73% | 34.80 | 34.80 | 33.60 | 50 |
| May 21 2024 | 34.60 | -0.30 | -0.86% | 35.00 | 35.00 | 34.50 | 0 |
| May 20 2024 | 34.90 | 0.00 | 0.00% | 34.80 | 35.00 | 34.50 | 100 |
