Vontobel Financial Products GmbH (F17042)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731599700 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1731513300 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1731426900 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1731340500 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1731081300 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1730994900 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1730908500 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1730822100 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1730735700 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1730476500 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1730390100 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1730303700 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1730217300 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1730130900 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1729871700 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1729785300 | 23.38 | -0.35 | -1.47 | 23.38 | 23.63 | 23.38 | 0 |
| 1729698900 | 23.73 | -0.45 | -1.86 | 24.38 | 24.43 | 23.73 | 0 |
| 1729612500 | 24.18 | -0.3 | -1.23 | 24.28 | 24.38 | 24.18 | 0 |
| 1729526100 | 24.48 | -0.5 | -2.00 | 25.35 | 25.35 | 24.48 | 0 |
| 1729266900 | 24.98 | 0.6 | 2.46 | 24.83 | 25.25 | 24.73 | 0 |
| 1729180500 | 24.38 | -0.3 | -1.22 | 24.73 | 24.78 | 24.38 | 0 |
| 1729094100 | 24.68 | 0.15 | 0.61 | 25.03 | 25.35 | 24.48 | 0 |
| 1729007700 | 24.53 | -0.1 | -0.41 | 24.13 | 24.73 | 24.13 | 0 |
| 1728921300 | 24.63 | -0.15 | -0.61 | 24.83 | 25.05 | 24.43 | 0 |
| 1728662100 | 24.78 | 0.05 | 0.20 | 24.58 | 24.88 | 24.48 | 0 |
| 1728575700 | 24.73 | -0.1 | -0.40 | 24.58 | 24.93 | 24.28 | 0 |
| 1728489300 | 24.83 | 0.25 | 1.02 | 24.93 | 24.98 | 24.68 | 0 |
| 1728402900 | 24.58 | 0.25 | 1.03 | 24.23 | 24.73 | 24.18 | 0 |
| 1728316500 | 24.33 | 0.35 | 1.46 | 24.08 | 24.53 | 23.93 | 0 |
| 1728057300 | 23.98 | 0.25 | 1.05 | 23.98 | 24.53 | 23.93 | 0 |
| 1727970900 | 23.73 | 0.15 | 0.64 | 23.53 | 23.78 | 23.43 | 0 |
| 1727884500 | 23.58 | 0.15 | 0.64 | 23.48 | 23.68 | 23.38 | 0 |
| 1727798100 | 23.43 | -0.1 | -0.42 | 23.63 | 24.43 | 23.33 | 0 |
| 1727711700 | 23.53 | -0.3 | -1.26 | 23.63 | 23.98 | 23.48 | 0 |
| 1727452500 | 23.83 | 0.8 | 3.47 | 23.38 | 23.98 | 23.28 | 0 |
| 1727366100 | 23.03 | -0.75 | -3.15 | 23.63 | 23.98 | 22.83 | 0 |
| 1727279700 | 23.78 | 0.05 | 0.21 | 24.18 | 24.28 | 23.68 | 0 |
| 1727193300 | 23.73 | -0.05 | -0.21 | 23.48 | 23.93 | 23.43 | 0 |
| 1727106900 | 23.78 | -0.4 | -1.65 | 24.13 | 24.28 | 23.78 | 0 |
| 1726847700 | 24.18 | -0.8 | -3.20 | 24.63 | 24.73 | 24.08 | 0 |
| 1726761300 | 24.98 | 0.65 | 2.67 | 25.05 | 25.35 | 24.53 | 40 |
| 1726674900 | 24.33 | 0.45 | 1.88 | 23.78 | 24.73 | 23.68 | 0 |
| 1726588500 | 23.88 | 0.25 | 1.06 | 23.68 | 24.18 | 23.68 | 0 |
| 1726502100 | 23.63 | -0.05 | -0.21 | 23.73 | 23.83 | 23.18 | 0 |
| 1726242900 | 23.68 | 0.25 | 1.07 | 23.68 | 23.78 | 23.48 | 0 |
| 1726156500 | 23.43 | 1.95 | 9.08 | 22.33 | 23.88 | 22.33 | 0 |
| 1726070100 | 21.48 | 0.6 | 2.87 | 20.83 | 21.83 | 20.78 | 0 |
| 1725983700 | 20.88 | 0 | 0.00 | 20.78 | 21.08 | 20.43 | 0 |
| 1725897300 | 20.88 | 0.25 | 1.21 | 20.48 | 21.13 | 20.48 | 0 |
| 1725638100 | 20.63 | -0.7 | -3.28 | 21.18 | 21.53 | 20.63 | 0 |
| 1725551700 | 21.33 | 0.55 | 2.65 | 20.23 | 21.73 | 20.23 | 0 |
| 1725465300 | 20.78 | -0.6 | -2.81 | 20.68 | 20.98 | 20.43 | 0 |
| 1725378900 | 21.38 | -0.25 | -1.16 | 21.58 | 21.63 | 21.23 | 0 |
| 1725292500 | 21.63 | 0.8 | 3.84 | 21.58 | 21.73 | 21.53 | 0 |
| 1725033300 | 20.83 | -1.25 | -5.66 | 21.88 | 22.18 | 20.38 | 0 |
| 1724946900 | 22.08 | 0.7 | 3.27 | 21.18 | 22.13 | 21.18 | 0 |
| 1724860500 | 21.38 | -0.75 | -3.39 | 22.18 | 22.23 | 21.38 | 0 |
| 1724774100 | 22.13 | 0.2 | 0.91 | 22.08 | 22.28 | 21.83 | 0 |
| 1724687700 | 21.93 | -0.4 | -1.79 | 22.03 | 22.43 | 21.83 | 60 |
| 1724428500 | 22.33 | 2.33 | 11.65 | 19.7 | 22.38 | 19.65 | 0 |
| 1724342100 | 20 | 0.25 | 1.27 | 20.03 | 20.13 | 19.85 | 0 |
| 1724255700 | 19.75 | -0.05 | -0.25 | 19.75 | 20.03 | 19.7 | 0 |
| 1724169300 | 19.8 | 0.45 | 2.33 | 19.75 | 19.85 | 19.65 | 0 |
| 1724082900 | 19.35 | 0.6 | 3.20 | 18.65 | 19.45 | 18.65 | 0 |
| 1723823700 | 18.75 | 0.9 | 5.04 | 18.95 | 18.95 | 18.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
