Vontobel Financial Products GmbH (F17042)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 19.8 | -0.63 | -3.08 | 20.03 | 20.28 | 19.45 | 0 |
| 1721404500 | 20.43 | -0.1 | -0.49 | 20.08 | 20.48 | 19.8 | 0 |
| 1721318100 | 20.53 | -0.15 | -0.73 | 20.88 | 21.23 | 20.53 | 40 |
| 1721231700 | 20.68 | -0.05 | -0.24 | 20.58 | 21.18 | 20.43 | 0 |
| 1721145300 | 20.73 | 0.83 | 4.17 | 20.08 | 20.78 | 20.03 | 0 |
| 1721058900 | 19.9 | 0.3 | 1.53 | 19.65 | 19.9 | 19.35 | 0 |
| 1720799700 | 19.6 | -0.15 | -0.76 | 19.5 | 19.85 | 19.5 | 0 |
| 1720713300 | 19.75 | 0.2 | 1.02 | 19.7 | 20.28 | 19.55 | 0 |
| 1720626900 | 19.55 | 0 | 0.00 | 20.23 | 20.43 | 19.5 | 0 |
| 1720540500 | 19.55 | -0.25 | -1.26 | 19.7 | 19.7 | 19.5 | 0 |
| 1720454100 | 19.8 | -0.28 | -1.39 | 19.95 | 20 | 19.65 | 0 |
| 1720194900 | 20.08 | 0.38 | 1.93 | 19.85 | 20.18 | 19.75 | 0 |
| 1720108500 | 19.7 | -0.3 | -1.50 | 20.03 | 20.03 | 19.7 | 350 |
| 1720022100 | 20 | 0.3 | 1.52 | 19.75 | 20.13 | 19.7 | 0 |
| 1719935700 | 19.7 | -0.3 | -1.50 | 19.95 | 20.13 | 19.7 | 0 |
| 1719849300 | 20 | 0.5 | 2.56 | 19.4 | 20.33 | 19.3 | 0 |
| 1719590100 | 19.5 | 1.05 | 5.69 | 19.05 | 19.55 | 19 | 0 |
| 1719503700 | 18.45 | 0.4 | 2.22 | 18.25 | 18.6 | 18.1 | 190 |
| 1719417300 | 18.05 | 0.55 | 3.14 | 17.55 | 18.05 | 17.4 | 0 |
| 1719330900 | 17.5 | 0.05 | 0.29 | 17.5 | 17.65 | 17.25 | 0 |
| 1719244500 | 17.45 | 0.3 | 1.75 | 17.4 | 17.6 | 17.35 | 80 |
| 1718985300 | 17.15 | 0.25 | 1.48 | 17.2 | 17.4 | 17.05 | 0 |
| 1718898900 | 16.9 | 0.05 | 0.30 | 16.8 | 17 | 16.649999 | 0 |
| 1718812500 | 16.85 | -0.4 | -2.32 | 16.85 | 16.9 | 16.85 | 0 |
| 1718726100 | 17.25 | -0.1 | -0.58 | 17.3 | 17.4 | 17.2 | 0 |
| 1718639700 | 17.35 | 0.1 | 0.58 | 17.5 | 17.5 | 17.3 | 0 |
| 1718380500 | 17.25 | 0 | 0.00 | 17.35 | 17.4 | 17.15 | 0 |
| 1718294100 | 17.25 | -1.45 | -7.75 | 18.15 | 18.3 | 17.15 | 0 |
| 1718207700 | 18.7 | 0.3 | 1.63 | 18.7 | 19.25 | 18.65 | 0 |
| 1718121300 | 18.4 | 0 | 0.00 | 18.55 | 18.55 | 18.3 | 0 |
| 1718034900 | 18.4 | -0.2 | -1.08 | 18.35 | 18.55 | 18.15 | 60 |
| 1717775700 | 18.6 | -0.15 | -0.80 | 18.7 | 18.7 | 18.25 | 0 |
| 1717689300 | 18.75 | 0.25 | 1.35 | 18.7 | 18.75 | 18.5 | 0 |
| 1717602900 | 18.5 | 0 | 0.00 | 18.65 | 18.7 | 18.35 | 0 |
| 1717516500 | 18.5 | -0.4 | -2.12 | 18.55 | 18.6 | 18.25 | 510 |
| 1717430100 | 18.9 | 0.6 | 3.28 | 18.5 | 19 | 18.4 | 0 |
| 1717170900 | 18.3 | 0 | 0.00 | 18.4 | 18.8 | 18.25 | 0 |
| 1717084500 | 18.3 | 0.25 | 1.39 | 17.95 | 18.3 | 17.95 | 0 |
| 1716998100 | 18.05 | -0.15 | -0.82 | 17.85 | 18.05 | 17.7 | 400 |
| 1716911700 | 18.2 | -0.05 | -0.27 | 18.35 | 18.35 | 17.9 | 30 |
| 1716825300 | 18.25 | -0.05 | -0.27 | 18.25 | 18.25 | 18.2 | 0 |
| 1716566100 | 18.3 | 0 | 0.00 | 18.1 | 18.3 | 18.1 | 0 |
| 1716479700 | 18.3 | -0.65 | -3.43 | 18.85 | 19.05 | 18.2 | 0 |
| 1716393300 | 18.95 | 0.1 | 0.53 | 18.55 | 18.95 | 18.55 | 0 |
| 1716306900 | 18.85 | -0.25 | -1.31 | 19 | 19.1 | 18.8 | 0 |
| 1716220500 | 19.1 | -0.65 | -3.29 | 19.8 | 19.95 | 19.1 | 0 |
| 1715961300 | 19.75 | -0.1 | -0.50 | 19.7 | 19.9 | 19.55 | 0 |
| 1715874900 | 19.85 | -0.1 | -0.50 | 20.08 | 20.13 | 19.85 | 0 |
| 1715788500 | 19.95 | -0.73 | -3.53 | 20.13 | 20.68 | 19.85 | 0 |
| 1715702100 | 20.68 | 1.28 | 6.60 | 19.35 | 21.43 | 19.3 | 0 |
| 1715615700 | 19.4 | 0.55 | 2.92 | 18.6 | 19.65 | 18.6 | 50 |
| 1715356500 | 18.85 | -0.25 | -1.31 | 19.5 | 19.55 | 18.85 | 0 |
| 1715270100 | 19.1 | -0.05 | -0.26 | 19.1 | 19.2 | 18.95 | 0 |
| 1715183700 | 19.15 | -0.4 | -2.05 | 19.35 | 19.45 | 18.95 | 0 |
| 1715097300 | 19.55 | -0.1 | -0.51 | 19.45 | 19.6 | 19.25 | 686 |
| 1715010900 | 19.65 | 0.6 | 3.15 | 19 | 19.7 | 19 | 0 |
| 1714751700 | 19.05 | 0.15 | 0.79 | 19.25 | 19.8 | 19 | 104 |
| 1714665300 | 18.9 | -0.35 | -1.82 | 19.05 | 19.25 | 18.8 | 225 |
| 1714492500 | 19.25 | 0.5 | 2.67 | 18.95 | 19.7 | 18.7 | 50 |
| 1714406100 | 18.75 | 0.15 | 0.81 | 18.25 | 19.35 | 18.15 | 0 |
| 1714146900 | 18.6 | -1.58 | -7.83 | 20.03 | 20.08 | 18.4 | 0 |
| 1714060500 | 20.18 | 0 | 0.00 | 19.75 | 20.18 | 19.65 | 0 |
| 1713974100 | 20.18 | 0.18 | 0.90 | 20.53 | 20.53 | 20.13 | 0 |
| 1713887700 | 20 | 1.65 | 8.99 | 19.15 | 20.48 | 19.15 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
