Vontobel Financial Products GmbH (F13904)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 69.05 | -4.95 | -6.69 | 73.8 | 74 | 69.05 | 25 |
| 1726761300 | 74 | -0.9 | -1.20 | 75.2 | 75.2 | 72.7 | 0 |
| 1726674900 | 74.9 | 2.7 | 3.74 | 72.4 | 74.9 | 72.1 | 250 |
| 1726588500 | 72.2 | 0.3 | 0.42 | 72.9 | 73.4 | 71.3 | 2270 |
| 1726502100 | 71.9 | 1.1 | 1.55 | 70.4 | 71.9 | 69.95 | 150 |
| 1726242900 | 70.8 | 2.15 | 3.13 | 69.35 | 70.8 | 69.35 | 0 |
| 1726156500 | 68.65 | 5.2 | 8.20 | 65.75 | 69.35 | 65.75 | 40 |
| 1726070100 | 63.45 | -0.1 | -0.16 | 64.05 | 64.55 | 63.15 | 0 |
| 1725983700 | 63.55 | -2.1 | -3.20 | 65.05 | 65.45 | 63.05 | 0 |
| 1725897300 | 65.65 | -0.1 | -0.15 | 66.349999 | 66.65 | 65.65 | 0 |
| 1725638100 | 65.75 | -2.4 | -3.52 | 67.45 | 67.55 | 65.75 | 0 |
| 1725551700 | 68.15 | 1.8 | 2.71 | 66.15 | 68.25 | 66.15 | 0 |
| 1725465300 | 66.349999 | 1.6 | 2.47 | 63.75 | 66.55 | 63.75 | 0 |
| 1725378900 | 64.75 | -2 | -3.00 | 66.45 | 66.45 | 64.45 | 0 |
| 1725292500 | 66.75 | -1.12 | -1.65 | 67.45 | 67.45 | 66.55 | 145 |
| 1725033300 | 67.87 | 1.72 | 2.60 | 66.849999 | 68.25 | 66.849999 | 50 |
| 1724946900 | 66.15 | -1 | -1.49 | 67.35 | 67.35 | 65.849999 | 0 |
| 1724860500 | 67.15 | 0.5 | 0.75 | 67.05 | 67.25 | 66.45 | 0 |
| 1724774100 | 66.65 | 1.4 | 2.15 | 67.95 | 68.55 | 66.349999 | 150 |
| 1724687700 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1724428500 | 65.25 | 0.5 | 0.77 | 65.05 | 65.45 | 64.65 | 0 |
| 1724342100 | 64.75 | -0.2 | -0.31 | 65.15 | 65.65 | 64.65 | 0 |
| 1724255700 | 64.95 | -0.2 | -0.31 | 65.75 | 66.15 | 64.75 | 0 |
| 1724169300 | 65.15 | -2 | -2.98 | 66.849999 | 66.849999 | 64.75 | 3 |
| 1724082900 | 67.15 | 3.4 | 5.33 | 64.55 | 67.55 | 64.55 | 50 |
| 1723823700 | 63.75 | 1.6 | 2.57 | 63.25 | 63.75 | 62.75 | 0 |
| 1723650900 | 62.15 | 2.05 | 3.41 | 61.25 | 62.15 | 60.75 | 0 |
| 1723564500 | 60.1 | -0.65 | -1.07 | 61.75 | 61.75 | 59.6 | 0 |
| 1723478100 | 60.75 | 0.95 | 1.59 | 61.15 | 61.55 | 60.65 | 0 |
| 1723218900 | 59.8 | 1.2 | 2.05 | 59 | 60.25 | 59 | 0 |
| 1723132500 | 58.6 | -0.1 | -0.17 | 58.6 | 59.1 | 57.6 | 75 |
| 1723046100 | 58.7 | 1.2 | 2.09 | 57.7 | 58.9 | 57.1 | 0 |
| 1722959700 | 57.5 | 0.7 | 1.23 | 57.7 | 58.5 | 56.7 | 0 |
| 1722873300 | 56.8 | -2.4 | -4.05 | 53.9 | 56.8 | 52.9 | 0 |
| 1722614100 | 59.2 | -3.65 | -5.81 | 61.75 | 62.15 | 59.1 | 0 |
| 1722527700 | 62.85 | 0.2 | 0.32 | 62.25 | 64.849999 | 62.25 | 0 |
| 1722441300 | 62.65 | -1.1 | -1.73 | 63.85 | 64.15 | 62.55 | 0 |
| 1722354900 | 63.75 | 0.3 | 0.47 | 63.65 | 64.15 | 63.15 | 0 |
| 1722268500 | 63.45 | 0.2 | 0.32 | 63.65 | 63.75 | 63.15 | 0 |
| 1722009300 | 63.25 | 0.5 | 0.80 | 62.55 | 63.35 | 62.35 | 0 |
| 1721922900 | 62.75 | 0.5 | 0.80 | 60.85 | 62.75 | 60.25 | 0 |
| 1721836500 | 62.25 | 0.1 | 0.16 | 62.55 | 63.15 | 61.85 | 0 |
| 1721750100 | 62.15 | -2.4 | -3.72 | 65.15 | 65.349999 | 61.55 | 100 |
| 1721663700 | 64.55 | -3.5 | -5.14 | 68.15 | 69.05 | 64.55 | 20 |
| 1721404500 | 68.05 | -0.3 | -0.44 | 67.65 | 68.15 | 67.25 | 0 |
| 1721318100 | 68.35 | 1.7 | 2.55 | 67.05 | 68.45 | 66.95 | 0 |
| 1721231700 | 66.65 | 0.8 | 1.21 | 66.349999 | 66.75 | 65.95 | 0 |
| 1721145300 | 65.849999 | 0 | 0.00 | 65.55 | 66.05 | 65.05 | 0 |
| 1721058900 | 65.849999 | -1.2 | -1.79 | 66.349999 | 66.349999 | 65.45 | 0 |
| 1720799700 | 67.05 | 0.4 | 0.60 | 66.95 | 68.45 | 66.75 | 30 |
| 1720713300 | 66.65 | 1.1 | 1.68 | 66.55 | 66.849999 | 65.65 | 30 |
| 1720626900 | 65.55 | 3.3 | 5.30 | 63.25 | 66.05 | 63.25 | 100 |
| 1720540500 | 62.25 | -0.6 | -0.95 | 62.75 | 62.85 | 62.05 | 0 |
| 1720454100 | 62.85 | -0.5 | -0.79 | 62.95 | 64.75 | 62.65 | 0 |
| 1720194900 | 63.35 | -1.9 | -2.91 | 65.05 | 65.65 | 63.35 | 0 |
| 1720108500 | 65.25 | 1.3 | 2.03 | 64.05 | 65.25 | 64.05 | 0 |
| 1720022100 | 63.95 | 1.1 | 1.75 | 63.25 | 64.25 | 63.25 | 0 |
| 1719935700 | 62.85 | 0.3 | 0.48 | 62.85 | 63.55 | 61.85 | 0 |
| 1719849300 | 62.55 | 1.1 | 1.79 | 61.55 | 63.15 | 61.55 | 0 |
| 1719590100 | 61.45 | -0.2 | -0.32 | 62.35 | 62.65 | 61.45 | 0 |
| 1719503700 | 61.65 | 0.1 | 0.16 | 62.25 | 62.45 | 61.45 | 0 |
| 1719417300 | 61.55 | -0.5 | -0.81 | 62.15 | 63.35 | 61.35 | 0 |
| 1719330900 | 62.05 | -1.9 | -2.97 | 64.25 | 64.25 | 61.85 | 0 |
| 1719244500 | 63.95 | 2.1 | 3.40 | 62.05 | 64.15 | 61.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
