ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (F11969)

16.16
0.51
( 3.26% )
Updated: 08:34:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172235490015.67-0.14-0.8915.8616.0715.590
172226850015.810.090.5716.0316.1615.750
172200930015.720.020.1315.4315.7515.430
172192290015.7-0.16-1.0115.5515.7515.240
172183650015.86-1.07-6.3216.4216.4215.820
172175010016.930.442.6716.6416.9616.5599990
172166370016.489999-0.03-0.1816.30999916.7116.3099990
172140450016.52-0.13-0.7816.6916.7116.390
172131810016.649999-0.38-2.2317.0217.1516.6499990
172123170017.03-0.58-3.2917.5617.5617.020
172114530017.61-0.06-0.3417.4717.6517.290
172105890017.670.281.6117.3617.6717.360
172079970017.390.311.8117.0617.4116.980
172071330017.08-0.12-0.7017.517.5917.080
172062690017.20.140.8217.0517.217.050
172054050017.060.080.4717.0717.1317.050
172045410016.980.191.1316.8617.0416.860
172019490016.790.130.7816.716.8116.640
172010850016.660.070.4216.7116.7616.640
172002210016.590.281.7216.5416.5916.450
171993570016.3099990.150.9316.1916.309999160
171984930016.16-0.37-2.2416.2816.2816.030
171959010016.530.21.2216.5516.7916.480
171950370016.3299990.090.5516.2816.4416.270
171941730016.2399990.020.1216.3716.46999916.180
171933090016.219999-0.17-1.0416.1216.23999916.050
171924450016.390.040.2416.2916.4316.1499990
171898530016.35-0.16-0.9716.39999916.4116.210
171889890016.510.040.2416.616.6916.480
171881250016.4699990.130.8016.516.5116.440
171872610016.340.271.6816.3716.4116.3099990
171863970016.070.161.0115.9916.07999915.880
171838050015.910.110.701616.0115.690
171829410015.8-0.06-0.3815.8315.9615.710
171820770015.860.624.0715.4815.9315.440
171812130015.240.030.2015.2915.315.030
171803490015.210.020.1315.1615.2115.030
171777570015.190.130.8615.0915.2814.820
171768930015.060.221.4815.0715.1515.010
171760290014.840.573.9914.5914.8514.530
171751650014.27-0.05-0.3514.414.4114.150
171743010014.320.513.6914.5914.6214.280
171717090013.81-0.36-2.541414.2113.810
171708450014.17-0.3-2.0714.1514.2714.080
171699810014.47-0.23-1.5614.5214.5614.340
171691170014.7-0.05-0.3414.7114.8314.660
171682530014.75-0.01-0.0714.7214.7514.670
171656610014.76-0.11-0.7414.5114.7914.460
171647970014.87-0.03-0.2015.0715.1314.740
171639330014.90.060.4014.914.9314.830
171630690014.84-0.07-0.4714.814.8514.720
171622050014.910.241.6414.7814.9114.770
171596130014.67-0.24-1.6114.7114.7714.650
171587490014.910.291.9814.8114.9314.780
171578850014.620.493.4714.2914.6314.240
171570210014.130.020.1414.114.1913.990
171561570014.110.010.0714.1814.2614.10
171535650014.10.110.7914.114.2614.080
171527010013.990.171.2313.781413.730
171518370013.82-0.07-0.5013.8513.8913.630
171509730013.890.362.6613.7913.8913.740
171501090013.530.372.8113.3413.5613.340
171475170013.160.635.0312.8913.3412.840
171466530012.53-0.46-3.5412.5712.7412.330

Your Recent History

Delayed Upgrade Clock