Vontobel Financial Products Gmbh (F11969)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 15.67 | -0.14 | -0.89 | 15.86 | 16.07 | 15.59 | 0 |
| 1722268500 | 15.81 | 0.09 | 0.57 | 16.03 | 16.16 | 15.75 | 0 |
| 1722009300 | 15.72 | 0.02 | 0.13 | 15.43 | 15.75 | 15.43 | 0 |
| 1721922900 | 15.7 | -0.16 | -1.01 | 15.55 | 15.75 | 15.24 | 0 |
| 1721836500 | 15.86 | -1.07 | -6.32 | 16.42 | 16.42 | 15.82 | 0 |
| 1721750100 | 16.93 | 0.44 | 2.67 | 16.64 | 16.96 | 16.559999 | 0 |
| 1721663700 | 16.489999 | -0.03 | -0.18 | 16.309999 | 16.71 | 16.309999 | 0 |
| 1721404500 | 16.52 | -0.13 | -0.78 | 16.69 | 16.71 | 16.39 | 0 |
| 1721318100 | 16.649999 | -0.38 | -2.23 | 17.02 | 17.15 | 16.649999 | 0 |
| 1721231700 | 17.03 | -0.58 | -3.29 | 17.56 | 17.56 | 17.02 | 0 |
| 1721145300 | 17.61 | -0.06 | -0.34 | 17.47 | 17.65 | 17.29 | 0 |
| 1721058900 | 17.67 | 0.28 | 1.61 | 17.36 | 17.67 | 17.36 | 0 |
| 1720799700 | 17.39 | 0.31 | 1.81 | 17.06 | 17.41 | 16.98 | 0 |
| 1720713300 | 17.08 | -0.12 | -0.70 | 17.5 | 17.59 | 17.08 | 0 |
| 1720626900 | 17.2 | 0.14 | 0.82 | 17.05 | 17.2 | 17.05 | 0 |
| 1720540500 | 17.06 | 0.08 | 0.47 | 17.07 | 17.13 | 17.05 | 0 |
| 1720454100 | 16.98 | 0.19 | 1.13 | 16.86 | 17.04 | 16.86 | 0 |
| 1720194900 | 16.79 | 0.13 | 0.78 | 16.7 | 16.81 | 16.64 | 0 |
| 1720108500 | 16.66 | 0.07 | 0.42 | 16.71 | 16.76 | 16.64 | 0 |
| 1720022100 | 16.59 | 0.28 | 1.72 | 16.54 | 16.59 | 16.45 | 0 |
| 1719935700 | 16.309999 | 0.15 | 0.93 | 16.19 | 16.309999 | 16 | 0 |
| 1719849300 | 16.16 | -0.37 | -2.24 | 16.28 | 16.28 | 16.03 | 0 |
| 1719590100 | 16.53 | 0.2 | 1.22 | 16.55 | 16.79 | 16.48 | 0 |
| 1719503700 | 16.329999 | 0.09 | 0.55 | 16.28 | 16.44 | 16.27 | 0 |
| 1719417300 | 16.239999 | 0.02 | 0.12 | 16.37 | 16.469999 | 16.18 | 0 |
| 1719330900 | 16.219999 | -0.17 | -1.04 | 16.12 | 16.239999 | 16.05 | 0 |
| 1719244500 | 16.39 | 0.04 | 0.24 | 16.29 | 16.43 | 16.149999 | 0 |
| 1718985300 | 16.35 | -0.16 | -0.97 | 16.399999 | 16.41 | 16.21 | 0 |
| 1718898900 | 16.51 | 0.04 | 0.24 | 16.6 | 16.69 | 16.48 | 0 |
| 1718812500 | 16.469999 | 0.13 | 0.80 | 16.5 | 16.51 | 16.44 | 0 |
| 1718726100 | 16.34 | 0.27 | 1.68 | 16.37 | 16.41 | 16.309999 | 0 |
| 1718639700 | 16.07 | 0.16 | 1.01 | 15.99 | 16.079999 | 15.88 | 0 |
| 1718380500 | 15.91 | 0.11 | 0.70 | 16 | 16.01 | 15.69 | 0 |
| 1718294100 | 15.8 | -0.06 | -0.38 | 15.83 | 15.96 | 15.71 | 0 |
| 1718207700 | 15.86 | 0.62 | 4.07 | 15.48 | 15.93 | 15.44 | 0 |
| 1718121300 | 15.24 | 0.03 | 0.20 | 15.29 | 15.3 | 15.03 | 0 |
| 1718034900 | 15.21 | 0.02 | 0.13 | 15.09 | 15.21 | 15.04 | 0 |
| 1717775700 | 15.19 | 0.13 | 0.86 | 15.09 | 15.28 | 14.82 | 0 |
| 1717689300 | 15.06 | 0.22 | 1.48 | 15.07 | 15.15 | 15.01 | 0 |
| 1717602900 | 14.84 | 0.57 | 3.99 | 14.59 | 14.85 | 14.53 | 0 |
| 1717516500 | 14.27 | -0.05 | -0.35 | 14.4 | 14.41 | 14.15 | 0 |
| 1717430100 | 14.32 | 0.51 | 3.69 | 14.59 | 14.62 | 14.28 | 0 |
| 1717170900 | 13.81 | -0.36 | -2.54 | 14 | 14.21 | 13.81 | 0 |
| 1717084500 | 14.17 | -0.3 | -2.07 | 14.15 | 14.27 | 14.08 | 0 |
| 1716998100 | 14.47 | -0.23 | -1.56 | 14.52 | 14.56 | 14.34 | 0 |
| 1716911700 | 14.7 | -0.05 | -0.34 | 14.71 | 14.83 | 14.66 | 0 |
| 1716825300 | 14.75 | -0.01 | -0.07 | 14.72 | 14.75 | 14.67 | 0 |
| 1716566100 | 14.76 | -0.11 | -0.74 | 14.51 | 14.79 | 14.46 | 0 |
| 1716479700 | 14.87 | -0.03 | -0.20 | 15.07 | 15.13 | 14.74 | 0 |
| 1716393300 | 14.9 | 0.06 | 0.40 | 14.9 | 14.93 | 14.83 | 0 |
| 1716306900 | 14.84 | -0.07 | -0.47 | 14.8 | 14.85 | 14.72 | 0 |
| 1716220500 | 14.91 | 0.24 | 1.64 | 14.78 | 14.91 | 14.77 | 0 |
| 1715961300 | 14.67 | -0.24 | -1.61 | 14.71 | 14.77 | 14.65 | 0 |
| 1715874900 | 14.91 | 0.29 | 1.98 | 14.81 | 14.93 | 14.78 | 0 |
| 1715788500 | 14.62 | 0.49 | 3.47 | 14.29 | 14.63 | 14.24 | 0 |
| 1715702100 | 14.13 | 0.02 | 0.14 | 14.1 | 14.19 | 13.99 | 0 |
| 1715615700 | 14.11 | 0.01 | 0.07 | 14.18 | 14.26 | 14.1 | 0 |
| 1715356500 | 14.1 | 0.11 | 0.79 | 14.1 | 14.26 | 14.08 | 0 |
| 1715270100 | 13.99 | 0.17 | 1.23 | 13.78 | 14 | 13.73 | 0 |
| 1715183700 | 13.82 | -0.07 | -0.50 | 13.85 | 13.89 | 13.63 | 0 |
| 1715097300 | 13.89 | 0.36 | 2.66 | 13.79 | 13.89 | 13.74 | 0 |
| 1715010900 | 13.53 | 0.37 | 2.81 | 13.34 | 13.56 | 13.34 | 0 |
| 1714751700 | 13.16 | 0.63 | 5.03 | 12.89 | 13.34 | 12.84 | 0 |
| 1714665300 | 12.53 | -0.46 | -3.54 | 12.57 | 12.74 | 12.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
