Vontobel Financial Products Gmbh (F11969)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 20.41 | -0.14 | -0.68 | 20.46 | 20.57 | 20.39 | 0 |
| 1731344100 | 20.55 | 0.25 | 1.23 | 20.43 | 20.7 | 20.43 | 0 |
| 1731084900 | 20.3 | 0.42 | 2.11 | 20.02 | 20.3 | 19.88 | 0 |
| 1730998500 | 19.88 | 0.52 | 2.69 | 19.69 | 19.9 | 19.62 | 35 |
| 1730912100 | 19.36 | 1.53 | 8.58 | 19.25 | 19.65 | 19.19 | 35 |
| 1730825700 | 17.83 | 0.27 | 1.54 | 17.49 | 17.87 | 17.45 | 0 |
| 1730739300 | 17.56 | -0.34 | -1.90 | 17.72 | 17.72 | 17.38 | 0 |
| 1730480100 | 17.9 | 0.25 | 1.42 | 17.47 | 18.04 | 17.42 | 0 |
| 1730393700 | 17.65 | -1.05 | -5.61 | 18.11 | 18.14 | 17.57 | 0 |
| 1730307300 | 18.7 | -0.02 | -0.11 | 18.82 | 18.83 | 18.46 | 0 |
| 1730220900 | 18.72 | 0.03 | 0.16 | 18.64 | 18.75 | 18.46 | 0 |
| 1730134500 | 18.69 | -0.12 | -0.64 | 18.8 | 18.86 | 18.62 | 0 |
| 1729871700 | 18.81 | 0.31 | 1.68 | 18.52 | 18.95 | 18.52 | 0 |
| 1729785300 | 18.5 | -0.06 | -0.32 | 18.59 | 18.73 | 18.49 | 42 |
| 1729698900 | 18.56 | -0.24 | -1.28 | 18.89 | 18.97 | 18.56 | 0 |
| 1729612500 | 18.8 | 0.13 | 0.70 | 18.84 | 18.85 | 18.65 | 0 |
| 1729526100 | 18.67 | -0.3 | -1.58 | 18.96 | 19.01 | 18.67 | 0 |
| 1729266900 | 18.97 | -0.02 | -0.11 | 18.84 | 18.97 | 18.82 | 0 |
| 1729180500 | 18.99 | 0.38 | 2.04 | 18.76 | 19.21 | 18.75 | 0 |
| 1729094100 | 18.61 | -0.12 | -0.64 | 18.56 | 18.66 | 18.46 | 0 |
| 1729007700 | 18.73 | -0.04 | -0.21 | 18.96 | 18.98 | 18.69 | 0 |
| 1728921300 | 18.77 | 0.37 | 2.01 | 18.44 | 18.86 | 18.43 | 0 |
| 1728662100 | 18.4 | 0.2 | 1.10 | 18.15 | 18.5 | 18.03 | 28 |
| 1728575700 | 18.2 | 0.1 | 0.55 | 18.21 | 18.24 | 18.02 | 28 |
| 1728489300 | 18.1 | 0.37 | 2.09 | 17.74 | 18.12 | 17.7 | 0 |
| 1728402900 | 17.73 | 0.02 | 0.11 | 17.33 | 17.78 | 17.27 | 0 |
| 1728316500 | 17.71 | 0.22 | 1.26 | 17.77 | 17.8 | 17.53 | 0 |
| 1728057300 | 17.49 | 0.21 | 1.22 | 17.31 | 17.86 | 17.27 | 0 |
| 1727970900 | 17.28 | -0.16 | -0.92 | 17.29 | 17.45 | 17.12 | 0 |
| 1727884500 | 17.44 | 0.23 | 1.34 | 17.22 | 17.47 | 17.08 | 0 |
| 1727798100 | 17.21 | -0.26 | -1.49 | 17.67 | 17.81 | 17.1 | 0 |
| 1727711700 | 17.47 | -0.15 | -0.85 | 17.42 | 17.48 | 17.25 | 0 |
| 1727452500 | 17.62 | 0.19 | 1.09 | 17.58 | 17.68 | 17.49 | 0 |
| 1727366100 | 17.43 | -0.03 | -0.17 | 17.71 | 17.84 | 17.43 | 64 |
| 1727279700 | 17.46 | 0.07 | 0.40 | 17.31 | 17.49 | 17.28 | 0 |
| 1727193300 | 17.39 | -0.01 | -0.06 | 17.44 | 17.53 | 17.19 | 0 |
| 1727106900 | 17.4 | 0.3 | 1.75 | 17.33 | 17.43 | 17.15 | 0 |
| 1726847700 | 17.1 | -0.3 | -1.72 | 17.27 | 17.29 | 17.06 | 30 |
| 1726761300 | 17.4 | 0.76 | 4.57 | 17.04 | 17.46 | 17.01 | 34 |
| 1726674900 | 16.64 | -0.28 | -1.65 | 16.76 | 16.8 | 16.64 | 0 |
| 1726588500 | 16.92 | 0.35 | 2.11 | 16.69 | 17.01 | 16.68 | 0 |
| 1726502100 | 16.57 | -0.13 | -0.78 | 16.67 | 16.7 | 16.44 | 0 |
| 1726242900 | 16.7 | 0.52 | 3.21 | 16.46 | 16.739999 | 16.44 | 0 |
| 1726156500 | 16.18 | 1.12 | 7.44 | 16.26 | 16.309999 | 16.02 | 0 |
| 1726070100 | 15.06 | -0.46 | -2.96 | 15.38 | 15.67 | 14.86 | 0 |
| 1725983700 | 15.52 | 0.33 | 2.17 | 15.3 | 15.58 | 15.27 | 0 |
| 1725897300 | 15.19 | 0.28 | 1.88 | 15 | 15.36 | 15 | 0 |
| 1725638100 | 14.91 | -0.68 | -4.36 | 15.52 | 15.76 | 14.87 | 0 |
| 1725551700 | 15.59 | -0.34 | -2.13 | 15.76 | 16 | 15.59 | 0 |
| 1725465300 | 15.93 | -0.43 | -2.63 | 15.7 | 16.079999 | 15.64 | 33 |
| 1725378900 | 16.36 | -0.65 | -3.82 | 16.92 | 17.04 | 16.239999 | 0 |
| 1725292500 | 17.01 | 0.41 | 2.47 | 16.95 | 17.06 | 16.82 | 0 |
| 1725033300 | 16.6 | -0.24 | -1.43 | 16.6 | 16.85 | 16.6 | 0 |
| 1724946900 | 16.84 | 0.41 | 2.50 | 16.309999 | 16.91 | 16.29 | 0 |
| 1724860500 | 16.43 | -0.2 | -1.20 | 16.71 | 16.78 | 16.39 | 0 |
| 1724774100 | 16.629999 | 0.02 | 0.12 | 16.61 | 16.73 | 16.41 | 0 |
| 1724687700 | 16.61 | -0.07 | -0.42 | 16.73 | 16.92 | 16.57 | 0 |
| 1724428500 | 16.68 | 0.08 | 0.48 | 16.469999 | 16.83 | 16.45 | 0 |
| 1724342100 | 16.6 | -0.03 | -0.18 | 16.649999 | 16.89 | 16.6 | 0 |
| 1724255700 | 16.629999 | 0.08 | 0.48 | 16.57 | 16.83 | 16.52 | 0 |
| 1724169300 | 16.55 | 0.11 | 0.67 | 16.7 | 16.78 | 16.5 | 0 |
| 1724082900 | 16.44 | 0.25 | 1.54 | 16.26 | 16.45 | 16.18 | 0 |
| 1723823700 | 16.19 | 0.87 | 5.68 | 16.39 | 16.399999 | 16.01 | 0 |
| 1723650900 | 15.32 | 0.28 | 1.86 | 15.28 | 15.32 | 15.04 | 0 |
| 1723564500 | 15.04 | 0.54 | 3.72 | 14.62 | 15.04 | 14.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
