News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1743094500 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1743008100 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 0 |
| 1742921700 | 21.95 | 0.29 | 1.32 | 21.95 | 21.95 | 21.95 | 1 |
| 1742835300 | 21.665 | 0 | 0.00 | 21.665 | 21.665 | 21.665 | 0 |
| 1742576100 | 21.665 | 0 | 0.00 | 21.665 | 21.665 | 21.665 | 0 |
| 1742489700 | 21.665 | 0.24 | 1.12 | 21.665 | 21.665 | 21.665 | 400 |
| 1742403300 | 21.425 | 0 | 0.00 | 21.425 | 21.425 | 21.425 | 0 |
| 1742316900 | 21.425 | -0.08 | -0.35 | 21.425 | 21.425 | 21.425 | 1 |
| 1742230500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1741971300 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1741884900 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1741798500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1741712100 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1741625700 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1741366500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1741280100 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1741193700 | 21.5 | -0.47 | -2.14 | 21.5 | 21.5 | 21.5 | 100 |
| 1741107300 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1741020900 | 21.97 | -0.85 | -3.72 | 21.97 | 21.97 | 21.97 | 1 |
| 1740761700 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1740675300 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1740588900 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1740502500 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1740416100 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1740156900 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1740070500 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1739984100 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1739897700 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1739811300 | 22.82 | 0.07 | 0.31 | 22.82 | 22.82 | 22.82 | 1 |
| 1739552100 | 22.75 | 0.52 | 2.36 | 22.75 | 22.75 | 22.75 | 80 |
| 1739465700 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1739379300 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1739292900 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1739206500 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1738947300 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1738860900 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1738774500 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1738688100 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1738601700 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1738342500 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1738256100 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1738169700 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1738083300 | 22.225 | -1.18 | -5.02 | 22.43 | 22.86 | 22.225 | 4950 |
| 1737996900 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737737700 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737651300 | 23.4 | 0.45 | 1.98 | 23.4 | 23.4 | 23.4 | 1 |
| 1737564900 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1737478500 | 22.945 | -0.04 | -0.15 | 23.01 | 23.01 | 22.945 | 401 |
| 1737392100 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1737132900 | 22.98 | -0.09 | -0.39 | 24.28 | 24.28 | 22.98 | 402 |
| 1737046500 | 23.07 | -0.35 | -1.47 | 23.265 | 23.265 | 23.07 | 661 |
| 1736960100 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
| 1736873700 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
| 1736787300 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
| 1736528100 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
| 1736441700 | 23.415 | 0 | 0.00 | 23.415 | 23.415 | 23.415 | 0 |
| 1736355300 | 23.415 | 0.13 | 0.56 | 23.415 | 23.415 | 23.415 | 1 |
| 1736268900 | 23.285 | 0 | 0.00 | 23.285 | 23.285 | 23.285 | 0 |
| 1736182500 | 23.285 | 0.03 | 0.13 | 23.14 | 23.285 | 23.14 | 1200 |
| 1735923300 | 23.255 | -0.18 | -0.75 | 23.255 | 23.255 | 23.255 | 400 |
| 1735836900 | 23.43 | 0.27 | 1.14 | 23.43 | 23.43 | 23.43 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
