News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 243.45 | 0.9 | 0.37 | 244.5 | 244.5 | 243.45 | 26 |
| 1718898900 | 242.55 | 0 | 0.00 | 242.55 | 242.55 | 242.55 | 0 |
| 1718812500 | 242.55 | -0.45 | -0.19 | 242.5 | 242.55 | 242.5 | 55 |
| 1718726100 | 243 | -1.7 | -0.69 | 243 | 243 | 243 | 71 |
| 1718639700 | 244.7 | 0 | 0.00 | 244.7 | 244.7 | 244.7 | 0 |
| 1718380500 | 244.7 | 0 | 0.00 | 244.7 | 244.7 | 244.7 | 0 |
| 1718294100 | 244.7 | 0 | 0.00 | 244.7 | 244.7 | 244.7 | 0 |
| 1718207700 | 244.7 | 0 | 0.00 | 244.7 | 244.7 | 244.7 | 0 |
| 1718121300 | 244.7 | -1.05 | -0.43 | 244.7 | 244.7 | 244.7 | 6 |
| 1718034900 | 245.75 | -1.35 | -0.55 | 245.75 | 245.75 | 245.75 | 81 |
| 1717775700 | 247.1 | 0 | 0.00 | 247.1 | 247.1 | 247.1 | 0 |
| 1717689300 | 247.1 | 0 | 0.00 | 247.1 | 247.1 | 247.1 | 0 |
| 1717602900 | 247.1 | 0 | 0.00 | 247.1 | 247.1 | 247.1 | 0 |
| 1717516500 | 247.1 | 0 | 0.00 | 247.1 | 247.1 | 247.1 | 0 |
| 1717430100 | 247.1 | 0.5 | 0.20 | 247.05 | 247.1 | 247.05 | 2 |
| 1717170900 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1717084500 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1716998100 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1716911700 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1716825300 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1716566100 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1716479700 | 246.6 | 0.75 | 0.31 | 246.9 | 246.9 | 246.6 | 232 |
| 1716393300 | 245.85 | 0 | 0.00 | 245.85 | 245.85 | 245.85 | 0 |
| 1716306900 | 245.85 | -0.65 | -0.26 | 245.85 | 245.85 | 245.85 | 7 |
| 1716220500 | 246.5 | -0.5 | -0.20 | 246.5 | 246.5 | 246.5 | 12 |
| 1715961300 | 247 | -0.2 | -0.08 | 247 | 247 | 247 | 30 |
| 1715874900 | 247.2 | -0.15 | -0.06 | 247.2 | 247.2 | 247.2 | 13 |
| 1715788500 | 247.35 | 2 | 0.82 | 247.55 | 247.55 | 247.35 | 14 |
| 1715702100 | 245.35 | 5.8 | 2.42 | 244.9 | 245.35 | 244.9 | 28 |
| 1715615700 | 239.55 | 0 | 0.00 | 239.55 | 239.55 | 239.55 | 0 |
| 1715356500 | 239.55 | 0 | 0.00 | 239.55 | 239.55 | 239.55 | 0 |
| 1715270100 | 239.55 | 0 | 0.00 | 239.55 | 239.55 | 239.55 | 0 |
| 1715183700 | 239.55 | 0 | 0.00 | 239.55 | 239.55 | 239.55 | 0 |
| 1715097300 | 239.55 | 0.45 | 0.19 | 239.55 | 239.55 | 239.55 | 168 |
| 1715010900 | 239.1 | 2.05 | 0.86 | 239.1 | 239.1 | 239.1 | 2 |
| 1714751700 | 237.05 | 0 | 0.00 | 237.05 | 237.05 | 237.05 | 0 |
| 1714665300 | 237.05 | 0.7 | 0.30 | 236.95 | 237.05 | 236.95 | 41 |
| 1714492500 | 236.35 | -1.65 | -0.69 | 236.35 | 236.35 | 236.35 | 720 |
| 1714406100 | 238 | 2.35 | 1.00 | 238 | 238 | 238 | 5 |
| 1714146900 | 235.65 | 0 | 0.00 | 235.65 | 235.65 | 235.65 | 0 |
| 1714060500 | 235.65 | 3.7 | 1.60 | 235.65 | 235.65 | 235.65 | 84 |
| 1713974100 | 231.95 | 0 | 0.00 | 231.95 | 231.95 | 231.95 | 0 |
| 1713887700 | 231.95 | 0 | 0.00 | 231.95 | 231.95 | 231.95 | 0 |
| 1713801300 | 231.95 | 0 | 0.00 | 231.95 | 231.95 | 231.95 | 0 |
| 1713542100 | 231.95 | 2.4 | 1.05 | 230.25 | 231.95 | 230.2 | 18 |
| 1713455700 | 229.55 | 0 | 0.00 | 229.55 | 229.55 | 229.55 | 0 |
| 1713369300 | 229.55 | 0 | 0.00 | 229.55 | 229.55 | 229.55 | 0 |
| 1713282900 | 229.55 | -3.55 | -1.52 | 229.55 | 229.55 | 229.55 | 248 |
| 1713196500 | 233.1 | 1.1 | 0.47 | 233.1 | 233.1 | 233.1 | 4 |
| 1712937300 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1712850900 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1712764500 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1712678100 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1712591700 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1712332500 | 232 | -2.6 | -1.11 | 231.95 | 232 | 231.9 | 64 |
| 1712246100 | 234.6 | 0.75 | 0.32 | 234.6 | 234.6 | 234.6 | 2 |
| 1712159700 | 233.85 | -1.1 | -0.47 | 233.8 | 233.85 | 233.8 | 47 |
| 1712073300 | 234.95 | -1.6 | -0.68 | 236.55 | 236.55 | 234.95 | 4 |
| 1711644900 | 236.55 | 1.55 | 0.66 | 236.55 | 236.55 | 236.55 | 1 |
| 1711558500 | 235 | 1.8 | 0.77 | 235 | 235 | 234.95 | 66 |
| 1711472100 | 233.2 | -0.35 | -0.15 | 233.2 | 233.2 | 233.2 | 50 |
| 1711385700 | 233.55 | 0.5 | 0.21 | 233.4 | 233.55 | 233.4 | 1974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
