SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Globa Historical Data - EUCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720022100	52.85	0.18	0.34	52.74	52.85	52.74	8198
1719935700	52.67	0.01	0.02	52.56	52.71	52.56	11750
1719849300	52.66	-0.13	-0.25	52.71	52.72	52.66	9108
1719590100	52.79	0.01	0.02	52.75	52.8	52.74	41509
1719503700	52.78	0.03	0.06	52.65	52.78	52.65	262
1719417300	52.75	-0.05	-0.09	52.76	52.8	52.72	3883
1719330900	52.8	-0.05	-0.09	52.84	52.9	52.8	3022
1719244500	52.85	0.06	0.11	52.58	52.91	52.58	3798
1718985300	52.79	0.09	0.17	52.83	52.92	52.78	17058
1718898900	52.7	-0.02	-0.04	52.71	52.71	52.67	15833
1718812500	52.72	-0.04	-0.08	52.83	52.83	52.71	1147
1718726100	52.76	0.1	0.19	52.65	52.81	52.64	6624
1718639700	52.66	-0.15	-0.28	52.69	52.69	52.58	2188
1718380500	52.81	0.16	0.30	52.83	52.83	52.72	25660
1718294100	52.65	0	0.00	52.67	52.69	52.55	4780
1718207700	52.65	0.25	0.48	52.44	52.66	52.41	2949
1718121300	52.4	0.07	0.13	52.29	52.4	52.29	8315
1718034900	52.33	-0.08	-0.15	52.34	52.36	52.27	35931
1717775700	52.41	-0.16	-0.30	52.55	52.56	52.28	22930
1717689300	52.57	-0.12	-0.23	52.64	52.68	52.52	13292
1717602900	52.69	0.05	0.09	52.62	52.69	52.59	8527
1717516500	52.64	0.08	0.15	52.59	52.68	52.59	2795
1717430100	52.56	0.18	0.34	52.57	52.57	52.44	6261
1717170900	52.38	0.02	0.04	52.34	52.39	52.27	21455
1717084500	52.36	0.04	0.08	52.36	52.37	52.3	6535
1716998100	52.32	-0.17	-0.32	52.42	52.43	52.32	2554
1716911700	52.49	-0.08	-0.15	52.6	52.6	52.47	4978
1716825300	52.57	0.17	0.32	52.4	52.61	52.4	6163
1716566100	52.4	0	0.00	52.43	52.46	52.34	13551
1716479700	52.4	-0.17	-0.32	52.58	52.6	52.37	14405
1716393300	52.57	-0.05	-0.10	52.55	52.59	52.49	5988
1716306900	52.62	0.06	0.11	52.61	52.62	52.55	2332
1716220500	52.56	0.02	0.04	52.53	52.59	52.52	11633
1715961300	52.54	-0.12	-0.23	52.64	52.64	52.53	9356
1715874900	52.66	-0.08	-0.15	52.79	52.79	52.66	6074
1715788500	52.74	0.27	0.51	52.58	52.76	52.54	5738
1715702100	52.47	-0.07	-0.13	52.57	52.57	52.42	6629
1715615700	52.54	-0.03	-0.06	52.52	52.58	52.46	5395
1715356500	52.57	-0.04	-0.08	52.64	52.64	52.53	11114
1715270100	52.61	-0.04	-0.08	52.53	52.62	52.51	9003
1715183700	52.65	-0.03	-0.06	52.64	52.68	52.6	2887
1715097300	52.68	0.09	0.17	52.7	52.7	52.64	1358
1715010900	52.59	0.04	0.08	52.55	52.7	52.55	5274
1714751700	52.55	0.18	0.34	52.44	52.71	52.4	32300
1714665300	52.37	0.07	0.13	52.24	52.42	52.24	3620
1714492500	52.3	-0.1	-0.19	52.36	52.43	52.3	5495
1714406100	52.4	0.06	0.11	52.34	52.46	52.34	1391
1714146900	52.34	0.19	0.36	52.22	52.34	52.21	5316
1714060500	52.15	-0.16	-0.31	52.31	52.31	52.12	4791
1713974100	52.31	-0.15	-0.29	52.35	52.35	52.28	1708
1713887700	52.46	0.05	0.10	52.5	52.51	52.39	1461
1713801300	52.41	0.09	0.17	52.31	52.41	52.27	3145
1713542100	52.32	-0.08	-0.15	52.42	52.42	52.3	3752
1713455700	52.4	0.06	0.11	52.39	52.48	52.39	7131
1713369300	52.34	0.09	0.17	52.37	52.42	52.32	3099
1713282900	52.25	-0.25	-0.48	52.31	52.37	52.25	716
1713196500	52.5	-0.26	-0.49	52.64	52.64	52.5	2836
1712937300	52.76	0.28	0.53	52.67	52.78	52.65	4441
1712850900	52.48	-0.15	-0.29	52.54	52.61	52.47	992
1712764500	52.63	-0.13	-0.25	52.78	52.8	52.63	10683
1712678100	52.76	0.12	0.23	52.63	52.78	52.63	7506
1712591700	52.64	-0.05	-0.09	52.66	52.67	52.61	10744
1712332500	52.69	-0.14	-0.27	52.8	53.23	52.61	25139
1712246100	52.83	0.17	0.32	52.76	52.83	52.71	3785

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Globa (EUCO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Globa (EUCO) Historical

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Globa (EUCO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP