SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Globa Historical Data - EUCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724687700	52.95	0.07	0.13	52.95	53	52.91	21379
1724428500	52.88	-0.07	-0.13	52.91	52.93	52.85	4849
1724342100	52.95	-0.01	-0.02	53	53.03	52.95	3462
1724255700	52.96	0.03	0.06	52.95	52.97	52.95	1445
1724169300	52.93	0.06	0.11	52.91	53.03	52.88	4391
1724082900	52.87	0.02	0.04	52.92	52.93	52.87	5429
1723823700	52.85	-0.03	-0.06	52.87	52.93	52.85	4407
1723650900	52.88	0.07	0.13	52.82	52.9	52.82	1123
1723564500	52.81	0.04	0.08	52.81	52.84	52.77	3438
1723478100	52.77	-0.05	-0.09	52.76	52.79	52.73	6500
1723218900	52.82	0.1	0.19	52.79	52.82	52.77	19142
1723132500	52.72	-0.03	-0.06	52.75	52.82	52.72	1495
1723046100	52.75	-0.01	-0.02	52.68	52.77	52.65	5232
1722959700	52.76	-0.04	-0.08	52.71	52.86	52.71	8869
1722873300	52.8	-0.1	-0.19	52.72	52.85	52.72	17105
1722614100	52.9	-0.8	-1.49	52.8	53	52.79	1325
1722527700	53.7	0.11	0.21	53.67	53.72	53.62	2560
1722441300	53.59	-0.06	-0.11	53.53	53.67	53.53	1284
1722354900	53.65	0.14	0.26	53.47	53.65	53.45	1642
1722268500	53.51	0.1	0.19	53.47	53.55	53.47	896
1722009300	53.41	0.01	0.02	53.39	53.41	53.24	594
1721922900	53.4	0.07	0.13	53.41	53.41	53.18	1228
1721836500	53.33	0	0.00	53.39	53.39	53.29	23508
1721750100	53.33	0.12	0.23	53.2	53.33	53.2	2667
1721663700	53.21	-0.01	-0.02	53.2	53.29	53.16	1204
1721404500	53.22	-0.09	-0.17	53.22	53.26	53.21	585
1721318100	53.31	0.09	0.17	53.23	53.31	53.2	13720
1721231700	53.22	0	0.00	53.23	53.24	53.16	718
1721145300	53.22	0.1	0.19	53.2	53.26	53.19	3250
1721058900	53.12	0	0.00	53.18	53.18	53.08	693
1720799700	53.12	-0.03	-0.06	53.11	53.2	53.07	2462
1720713300	53.15	0.1	0.19	52.98	53.18	52.98	4940
1720626900	53.05	0.09	0.17	53.06	53.06	53.01	745
1720540500	52.96	-0.08	-0.15	52.98	53.01	52.96	9048
1720454100	53.04	0.16	0.30	52.9	53.04	52.9	57589
1720194900	52.88	0.02	0.04	52.88	52.92	52.84	3262
1720108500	52.86	0.01	0.02	52.92	52.92	52.84	841
1720022100	52.85	0.18	0.34	52.74	52.85	52.74	8198
1719935700	52.67	0.01	0.02	52.56	52.71	52.56	11750
1719849300	52.66	-0.13	-0.25	52.71	52.72	52.66	9108
1719590100	52.79	0.01	0.02	52.75	52.8	52.74	41509
1719503700	52.78	0.03	0.06	52.65	52.78	52.65	262
1719417300	52.75	-0.05	-0.09	52.76	52.8	52.72	3883
1719330900	52.8	-0.05	-0.09	52.84	52.9	52.8	3022
1719244500	52.85	0.06	0.11	52.58	52.91	52.58	3798
1718985300	52.79	0.09	0.17	52.83	52.92	52.78	17058
1718898900	52.7	-0.02	-0.04	52.71	52.71	52.67	15833
1718812500	52.72	-0.04	-0.08	52.83	52.83	52.71	1147
1718726100	52.76	0.1	0.19	52.65	52.81	52.64	6624
1718639700	52.66	-0.15	-0.28	52.69	52.69	52.58	2188
1718380500	52.81	0.16	0.30	52.83	52.83	52.72	25660
1718294100	52.65	0	0.00	52.67	52.69	52.55	4780
1718207700	52.65	0.25	0.48	52.44	52.66	52.41	2949
1718121300	52.4	0.07	0.13	52.29	52.4	52.29	8315
1718034900	52.33	-0.08	-0.15	52.28	52.33	52.28	35931
1717775700	52.41	-0.16	-0.30	52.55	52.56	52.28	22930
1717689300	52.57	-0.12	-0.23	52.64	52.68	52.52	13292
1717602900	52.69	0.05	0.09	52.62	52.69	52.59	8527
1717516500	52.64	0.08	0.15	52.59	52.68	52.59	2795
1717430100	52.56	0.18	0.34	52.57	52.57	52.44	6261
1717170900	52.38	0.02	0.04	52.34	52.39	52.27	21455
1717084500	52.36	0.04	0.08	52.36	52.37	52.3	6535
1716998100	52.32	-0.17	-0.32	52.42	52.43	52.32	2554
1716911700	52.49	-0.08	-0.15	52.6	52.6	52.47	4978
1716825300	52.57	0.17	0.32	52.4	52.61	52.4	6163

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Globa (EUCO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Globa (EUCO) Historical

SSgA SPDR ETFs EUROPE I PLC - SPDR BBG Globa (EUCO)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP