Amundi Prime Europe Ucits Etf (ETFEU)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1742576100 | 30.86 | -0.13 | -0.42 | 30.85 | 30.86 | 30.85 | 290 |
| 1742489700 | 30.99 | -0.11 | -0.35 | 30.92 | 30.99 | 30.92 | 11 |
| 1742403300 | 31.1 | -0.1 | -0.30 | 31.1 | 31.1 | 31.1 | 1 |
| 1742316900 | 31.195 | 0.28 | 0.91 | 31.195 | 31.195 | 31.195 | 46 |
| 1742230500 | 30.915 | 0.23 | 0.77 | 30.82 | 30.915 | 30.81 | 1634 |
| 1741971300 | 30.68 | 0.31 | 1.00 | 30.68 | 30.68 | 30.68 | 412 |
| 1741884900 | 30.375 | -0.02 | -0.05 | 30.405 | 30.405 | 30.355 | 218 |
| 1741798500 | 30.39 | -0.21 | -0.69 | 30.4 | 30.4 | 30.39 | 3042 |
| 1741712100 | 30.6 | -0.06 | -0.18 | 30.635 | 30.635 | 30.595 | 520 |
| 1741625700 | 30.655 | -0.42 | -1.34 | 31.17 | 31.17 | 30.655 | 62 |
| 1741366500 | 31.07 | 0.05 | 0.16 | 31.055 | 31.09 | 31.04 | 3675 |
| 1741280100 | 31.02 | -0.26 | -0.82 | 31.365 | 31.365 | 30.985 | 55 |
| 1741193700 | 31.275 | -0.06 | -0.19 | 31.275 | 31.38 | 31.255 | 1573 |
| 1741107300 | 31.335 | -0.34 | -1.06 | 31.335 | 31.335 | 31.335 | 25 |
| 1741020900 | 31.67 | 0.34 | 1.09 | 31.67 | 31.67 | 31.67 | 7 |
| 1740761700 | 31.33 | 0.01 | 0.03 | 31.145 | 31.33 | 31.115 | 369 |
| 1740675300 | 31.32 | -0.13 | -0.40 | 31.23 | 31.365 | 31.18 | 3767 |
| 1740588900 | 31.445 | 0.25 | 0.79 | 31.325 | 31.445 | 31.285 | 446 |
| 1740502500 | 31.2 | 0.04 | 0.13 | 31.2 | 31.23 | 31.19 | 7446 |
| 1740416100 | 31.16 | 0.01 | 0.03 | 31.155 | 31.16 | 31.155 | 342 |
| 1740156900 | 31.15 | 0.1 | 0.32 | 31.15 | 31.15 | 31.15 | 34 |
| 1740070500 | 31.05 | -0.16 | -0.51 | 31.05 | 31.05 | 31.05 | 1 |
| 1739984100 | 31.21 | -0.08 | -0.26 | 31.295 | 31.295 | 31.21 | 416 |
| 1739897700 | 31.29 | 0.21 | 0.68 | 31.21 | 31.29 | 31.125 | 890 |
| 1739811300 | 31.08 | 0.15 | 0.50 | 31.08 | 31.08 | 31.08 | 4 |
| 1739552100 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1739465700 | 30.925 | 0.27 | 0.86 | 30.92 | 30.925 | 30.81 | 1654 |
| 1739379300 | 30.66 | 0.02 | 0.05 | 30.675 | 30.675 | 30.66 | 460 |
| 1739292900 | 30.645 | 0.18 | 0.57 | 30.58 | 30.645 | 30.54 | 2312 |
| 1739206500 | 30.47 | -0.05 | -0.16 | 30.47 | 30.47 | 30.47 | 67 |
| 1738947300 | 30.52 | 0.43 | 1.43 | 30.495 | 30.53 | 30.495 | 163 |
| 1738860900 | 30.09 | 0 | 0.00 | 30.09 | 30.09 | 30.09 | 0 |
| 1738774500 | 30.09 | 0.22 | 0.74 | 30.09 | 30.09 | 30.09 | 1 |
| 1738688100 | 29.87 | 0.03 | 0.08 | 29.74 | 29.87 | 29.74 | 146 |
| 1738601700 | 29.845 | -0.32 | -1.04 | 29.78 | 29.845 | 29.78 | 154 |
| 1738342500 | 30.16 | 0.2 | 0.67 | 30.33 | 30.33 | 30.16 | 17 |
| 1738256100 | 29.96 | 0 | 0.00 | 29.96 | 29.96 | 29.96 | 0 |
| 1738169700 | 29.96 | 0.09 | 0.30 | 29.96 | 29.96 | 29.96 | 150 |
| 1738083300 | 29.87 | 0.37 | 1.25 | 29.87 | 29.87 | 29.87 | 200 |
| 1737996900 | 29.5 | -0.33 | -1.11 | 29.5 | 29.5 | 29.5 | 1 |
| 1737737700 | 29.83 | 0.2 | 0.67 | 29.81 | 29.83 | 29.81 | 2015 |
| 1737651300 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 0 |
| 1737564900 | 29.63 | 0.25 | 0.87 | 29.63 | 29.63 | 29.63 | 2 |
| 1737478500 | 29.375 | 0 | 0.00 | 29.375 | 29.375 | 29.375 | 0 |
| 1737392100 | 29.375 | 0.11 | 0.36 | 29.305 | 29.375 | 29.305 | 2160 |
| 1737132900 | 29.27 | 0.2 | 0.71 | 29.27 | 29.27 | 29.27 | 100 |
| 1737046500 | 29.065 | 0.26 | 0.90 | 29.01 | 29.065 | 29.01 | 459 |
| 1736960100 | 28.805 | 0.31 | 1.07 | 28.835 | 28.835 | 28.805 | 3 |
| 1736873700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1736787300 | 28.5 | -0.14 | -0.47 | 28.535 | 28.535 | 28.5 | 82 |
| 1736528100 | 28.635 | -0.15 | -0.50 | 28.88 | 28.88 | 28.635 | 782 |
| 1736441700 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1736355300 | 28.78 | 0.33 | 1.14 | 28.785 | 28.785 | 28.78 | 227 |
| 1736268900 | 28.455 | 0 | 0.00 | 28.455 | 28.455 | 28.455 | 0 |
| 1736182500 | 28.455 | -0.04 | -0.12 | 28.455 | 28.455 | 28.455 | 4 |
| 1735923300 | 28.49 | 0.08 | 0.28 | 28.49 | 28.49 | 28.49 | 34 |
| 1735836900 | 28.41 | 0.11 | 0.39 | 28.5 | 28.5 | 28.3 | 1545 |
| 1735577700 | 28.3 | 0.21 | 0.75 | 28.245 | 28.3 | 28.235 | 2761 |
| 1735318500 | 28.09 | 0 | 0.00 | 28.09 | 28.09 | 28.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
