![Laboratorio Farmaceutico Erfo SPA](/common/images/company/BIT_ERFO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.075 | 1.15 | 1.035 | 24000 | 1.10283333 | DE |
4 | -0.025 | -2.27272727273 | 1.1 | 1.24 | 1 | 21158 | 1.09886816 | DE |
12 | -0.065 | -5.70175438596 | 1.14 | 1.32 | 1 | 18037 | 1.1400308 | DE |
26 | -0.105 | -8.89830508475 | 1.18 | 1.32 | 0.972 | 21921 | 1.1372597 | DE |
52 | -0.03 | -2.7149321267 | 1.105 | 1.34 | 0.88 | 21608 | 1.12002661 | DE |
156 | -0.525 | -32.8125 | 1.6 | 3.3 | 0.88 | 21960 | 1.42891472 | DE |
260 | -0.525 | -32.8125 | 1.6 | 3.3 | 0.88 | 21960 | 1.42891472 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721318100 | 1.085 | -0.01 | -0.46 | 1.08 | 1.085 | 1.08 | 2000 |
1721231700 | 1.09 | -0.04 | -3.54 | 1.125 | 1.125 | 1.07 | 20000 |
1721145300 | 1.1299999 | 0.07 | 6.60 | 1.09 | 1.15 | 1.09 | 52000 |
1721058900 | 1.06 | -0.03 | -2.30 | 1.075 | 1.085 | 1.06 | 12000 |
1720799700 | 1.085 | 0.05 | 5.34 | 1.075 | 1.09 | 1.04 | 34000 |
1720713300 | 1.03 | -0.04 | -3.74 | 1.065 | 1.065 | 1 | 62000 |
1720626900 | 1.07 | 0.03 | 2.39 | 1.045 | 1.07 | 1.045 | 6000 |
1720540500 | 1.045 | -0.04 | -3.69 | 1.12 | 1.12 | 1.045 | 31000 |
1720454100 | 1.085 | -0.01 | -0.91 | 1.09 | 1.09 | 1.065 | 10000 |
1720194900 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
1720108500 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 2000 |
1720022100 | 1.095 | -0.01 | -0.45 | 1.095 | 1.125 | 1.08 | 29000 |
1719935700 | 1.1 | -0.04 | -3.08 | 1.135 | 1.135 | 1.1 | 11000 |
1719849300 | 1.135 | -0.03 | -2.16 | 1.16 | 1.24 | 1.125 | 77000 |
1719590100 | 1.16 | -0.02 | -1.69 | 1.16 | 1.18 | 1.135 | 10000 |
1719503700 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.18 | 1.1299999 | 13000 |
1719417300 | 1.1299999 | -0.02 | -1.31 | 1.1299999 | 1.1299999 | 1.1299999 | 2000 |
1719330900 | 1.145 | -0.01 | -0.43 | 1.135 | 1.17 | 1.135 | 12000 |
1719244500 | 1.15 | 0.05 | 4.55 | 1.115 | 1.15 | 1.115 | 16000 |
1718985300 | 1.1 | 0.02 | 1.38 | 1.1 | 1.1 | 1.1 | 1000 |
1718898900 | 1.085 | 0.02 | 1.88 | 1.08 | 1.085 | 1.08 | 3000 |
1718812500 | 1.065 | -0.02 | -1.84 | 1.08 | 1.09 | 1.065 | 8000 |
1718726100 | 1.085 | 0 | 0.46 | 1.09 | 1.1 | 1.085 | 7000 |
1718639700 | 1.08 | -0.03 | -2.70 | 1.11 | 1.11 | 1.08 | 7000 |
1718380500 | 1.11 | -0.02 | -1.77 | 1.115 | 1.1299999 | 1.11 | 5000 |
1718294100 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.1299999 | 1.11 | 2000 |
1718207700 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.12 | 4000 |
1718121300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1718034900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
1717775700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1717689300 | 1.1299999 | 0 | 0.00 | 1.145 | 1.145 | 1.1299999 | 16000 |
1717602900 | 1.1299999 | 0.02 | 1.80 | 1.135 | 1.135 | 1.12 | 8000 |
1717516500 | 1.11 | -0.01 | -0.89 | 1.15 | 1.16 | 1.11 | 7000 |
1717430100 | 1.12 | 0.02 | 1.82 | 1.1299999 | 1.1299999 | 1.12 | 13000 |
1717170900 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.1 | 16000 |
1717084500 | 1.12 | 0 | 0.00 | 1.1 | 1.145 | 1.1 | 14000 |
1716998100 | 1.12 | 0 | 0.00 | 1.135 | 1.135 | 1.115 | 11000 |
1716911700 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.11 | 11000 |
1716825300 | 1.11 | -0.03 | -2.63 | 1.12 | 1.1299999 | 1.105 | 40000 |
1716566100 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1399999 | 5000 |
1716479700 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.105 | 25000 |
1716393300 | 1.17 | -0.03 | -2.50 | 1.16 | 1.185 | 1.155 | 11000 |
1716306900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716220500 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 5000 |
1715961300 | 1.18 | 0.01 | 1.29 | 1.18 | 1.18 | 1.18 | 5000 |
1715874900 | 1.165 | -0.08 | -6.05 | 1.24 | 1.24 | 1.15 | 48000 |
1715788500 | 1.24 | 0.04 | 3.33 | 1.2 | 1.32 | 1.185 | 159000 |
1715702100 | 1.2 | 0.04 | 3.90 | 1.15 | 1.2 | 1.1 | 57000 |
1715615700 | 1.155 | 0.02 | 1.32 | 1.165 | 1.185 | 1.145 | 16000 |
1715356500 | 1.1399999 | 0 | 0.00 | 1.125 | 1.1399999 | 1.12 | 16000 |
1715270100 | 1.1399999 | 0.01 | 1.33 | 1.125 | 1.1399999 | 1.125 | 8000 |
1715183700 | 1.125 | -0.01 | -0.44 | 1.11 | 1.1399999 | 1.11 | 7000 |
1715097300 | 1.1299999 | 0 | 0.44 | 1.15 | 1.155 | 1.125 | 7000 |
1715010900 | 1.125 | -0.03 | -2.17 | 1.165 | 1.165 | 1.125 | 4000 |
1714751700 | 1.15 | 0.01 | 0.88 | 1.145 | 1.22 | 1.145 | 17000 |
1714665300 | 1.1399999 | 0.02 | 1.79 | 1.135 | 1.1399999 | 1.135 | 3000 |
1714492500 | 1.12 | 0 | 0.00 | 1.11 | 1.1399999 | 1.11 | 4000 |
1714406100 | 1.12 | -0.02 | -1.75 | 1.125 | 1.125 | 1.12 | 2000 |
1714146900 | 1.1399999 | 0.02 | 2.24 | 1.1399999 | 1.1399999 | 1.1399999 | 1000 |
1714060500 | 1.115 | -0.02 | -1.33 | 1.145 | 1.145 | 1.11 | 4000 |
1713974100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1713887700 | 1.1299999 | 0.03 | 2.73 | 1.1399999 | 1.1399999 | 1.1 | 9000 |
1713801300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1713542100 | 1.1 | -0.03 | -2.22 | 1.12 | 1.12 | 1.1 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.