News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 31.68 | -0.4 | -1.23 | 31.685 | 31.685 | 31.68 | 200 |
| 1721231700 | 32.075 | 0 | 0.00 | 32.075 | 32.075 | 32.075 | 0 |
| 1721145300 | 32.075 | 0 | 0.00 | 32.075 | 32.075 | 32.075 | 0 |
| 1721058900 | 32.075 | 0.25 | 0.77 | 32.075 | 32.075 | 32.075 | 7 |
| 1720799700 | 31.83 | 0.52 | 1.66 | 31.83 | 31.83 | 31.83 | 6 |
| 1720713300 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1720626900 | 31.31 | -0.16 | -0.51 | 31.31 | 31.31 | 31.31 | 35 |
| 1720540500 | 31.47 | 0.25 | 0.82 | 31.47 | 31.47 | 31.47 | 16 |
| 1720454100 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1720194900 | 31.215 | 0 | 0.00 | 31.215 | 31.215 | 31.215 | 0 |
| 1720108500 | 31.215 | -0.45 | -1.41 | 31.215 | 31.215 | 31.215 | 111 |
| 1720022100 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1719935700 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1719849300 | 31.66 | 0 | 0.00 | 31.66 | 31.66 | 31.66 | 0 |
| 1719590100 | 31.66 | 0.21 | 0.67 | 31.66 | 31.66 | 31.66 | 47 |
| 1719503700 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1719417300 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1719330900 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1719244500 | 31.45 | 0.32 | 1.04 | 31.375 | 31.45 | 31.375 | 6952 |
| 1718985300 | 31.125 | 0 | 0.00 | 31.125 | 31.125 | 31.125 | 0 |
| 1718898900 | 31.125 | 0 | 0.00 | 31.125 | 31.125 | 31.125 | 0 |
| 1718812500 | 31.125 | 0 | 0.00 | 31.125 | 31.125 | 31.125 | 0 |
| 1718726100 | 31.125 | 0 | 0.00 | 31.125 | 31.125 | 31.125 | 0 |
| 1718639700 | 31.125 | 0.22 | 0.70 | 31.125 | 31.125 | 31.125 | 7 |
| 1718380500 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1718294100 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1718207700 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1718121300 | 30.91 | 0.29 | 0.95 | 30.91 | 30.91 | 30.91 | 172 |
| 1718034900 | 30.62 | 0 | 0.00 | 30.62 | 30.62 | 30.62 | 0 |
| 1717775700 | 30.62 | 0.32 | 1.06 | 30.62 | 30.62 | 30.62 | 29 |
| 1717689300 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1717602900 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1717516500 | 30.3 | -0.03 | -0.08 | 30.3 | 30.3 | 30.3 | 8 |
| 1717430100 | 30.325 | 0 | 0.00 | 30.325 | 30.325 | 30.325 | 0 |
| 1717170900 | 30.325 | -0.78 | -2.51 | 30.325 | 30.325 | 30.325 | 429 |
| 1717084500 | 31.105 | 0 | 0.00 | 31.105 | 31.105 | 31.105 | 0 |
| 1716998100 | 31.105 | 0 | 0.00 | 31.105 | 31.105 | 31.105 | 0 |
| 1716911700 | 31.105 | 0 | 0.00 | 31.105 | 31.105 | 31.105 | 0 |
| 1716825300 | 31.105 | 0 | 0.00 | 31.105 | 31.105 | 31.105 | 0 |
| 1716566100 | 31.105 | 0 | 0.00 | 31.105 | 31.105 | 31.105 | 0 |
| 1716479700 | 31.105 | -0.37 | -1.16 | 31.105 | 31.105 | 31.105 | 70 |
| 1716393300 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1716306900 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1716220500 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1715961300 | 31.47 | 0 | 0.00 | 31.47 | 31.47 | 31.47 | 0 |
| 1715874900 | 31.47 | 0.25 | 0.82 | 31.58 | 31.59 | 31.47 | 311 |
| 1715788500 | 31.215 | 0.05 | 0.18 | 31.175 | 31.29 | 31.175 | 123 |
| 1715702100 | 31.16 | 0 | 0.00 | 31.16 | 31.16 | 31.16 | 0 |
| 1715615700 | 31.16 | 0.01 | 0.03 | 31.195 | 31.2 | 31.16 | 346 |
| 1715356500 | 31.15 | 0.13 | 0.40 | 31.15 | 31.15 | 31.15 | 133 |
| 1715270100 | 31.025 | 0.22 | 0.71 | 31.025 | 31.025 | 31.025 | 100 |
| 1715183700 | 30.805 | 0 | 0.00 | 30.805 | 30.805 | 30.805 | 0 |
| 1715097300 | 30.805 | 0 | 0.00 | 30.805 | 30.805 | 30.805 | 0 |
| 1715010900 | 30.805 | 0 | 0.00 | 30.805 | 30.805 | 30.805 | 0 |
| 1714751700 | 30.805 | -0.31 | -1.00 | 30.58 | 30.805 | 30.58 | 2450 |
| 1714665300 | 31.115 | 0 | 0.00 | 31.115 | 31.115 | 31.115 | 0 |
| 1714492500 | 31.115 | 0.21 | 0.68 | 31.115 | 31.115 | 31.115 | 300 |
| 1714406100 | 30.905 | 0.22 | 0.72 | 30.915 | 30.915 | 30.905 | 800 |
| 1714146900 | 30.685 | 0.56 | 1.86 | 30.67 | 30.685 | 30.67 | 3455 |
| 1714060500 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1713974100 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1713887700 | 30.125 | 0 | 0.00 | 30.125 | 30.125 | 30.125 | 0 |
| 1713801300 | 30.125 | -0.25 | -0.82 | 30.125 | 30.125 | 30.125 | 155 |
| 1713542100 | 30.375 | -0.12 | -0.38 | 30.38 | 30.38 | 30.375 | 4238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
