Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi S&P Global Energy Carbon Reduced UcitsEtf (ENERW)
Amundi S&P Global Energy Carbon Reduced UcitsEtf (ENERW) Historical

ENERW Amundi S&P Global Energy Carbon Reduced UcitsEtf

11.036

-0.002 (-0.02%)

Jun 21 2024 - Closed

Delayed by 15 minutes

ENERW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	11.036	0.10	0.88%	11.022	11.048	11.02	5,852
Jun 20 2024	10.94	0.08	0.70%	10.918	10.94	10.816	11,809
Jun 19 2024	10.864	0.06	0.57%	10.87	10.87	10.864	2,402
Jun 18 2024	10.802	0.04	0.39%	10.77	10.802	10.77	581
Jun 17 2024	10.76	-0.02	-0.15%	10.756	10.798	10.734	15,694
Jun 14 2024	10.776	-0.12	-1.07%	10.854	10.86	10.776	6,449
Jun 13 2024	10.892	-0.14	-1.30%	10.902	10.906	10.88	26,491
Jun 12 2024	11.036	0.01	0.09%	11.054	11.054	11.01	4,477
Jun 11 2024	11.026	0.15	1.42%	11.048	11.048	11.004	2,916
Jun 10 2024	10.872	0.00	0.00%	10.872	10.872	10.872	0
Jun 07 2024	10.872	0.03	0.24%	10.884	10.884	10.872	2,630
Jun 06 2024	10.846	0.00	0.04%	10.862	10.876	10.846	4,937
Jun 05 2024	10.842	-0.03	-0.29%	10.854	10.874	10.842	6,641
Jun 04 2024	10.874	-0.15	-1.32%	10.91	10.91	10.85	8,666
Jun 03 2024	11.02	-0.12	-1.04%	11.282	11.282	11.02	25,026
May 31 2024	11.136	0.08	0.71%	11.104	11.142	11.08	16,913
May 30 2024	11.058	-0.02	-0.20%	11.03	11.062	11.018	5,850
May 29 2024	11.08	-0.02	-0.22%	11.178	11.178	11.08	5,746
May 28 2024	11.104	-0.01	-0.11%	11.116	11.116	11.092	1,448
May 27 2024	11.116	0.01	0.13%	11.09	11.12	11.09	2,632
May 24 2024	11.102	-0.04	-0.38%	11.06	11.102	11.046	4,800
May 23 2024	11.144	-0.04	-0.36%	11.17	11.21	11.138	6,345
May 22 2024	11.184	-0.12	-1.10%	11.262	11.324	11.184	5,434
May 21 2024	11.308	-0.10	-0.88%	11.328	11.332	11.308	1,188
May 20 2024	11.408	0.11	0.96%	11.402	11.414	11.402	2,133
May 17 2024	11.30	-0.05	-0.44%	11.322	11.322	11.30	5,054
May 16 2024	11.35	0.12	1.05%	11.308	11.35	11.236	7,380
May 15 2024	11.232	-0.17	-1.51%	11.414	11.414	11.232	3,545
May 14 2024	11.404	-0.01	-0.11%	11.41	11.422	11.40	7,977
May 13 2024	11.416	-0.08	-0.66%	11.414	11.43	11.404	4,899
May 10 2024	11.492	0.16	1.43%	11.382	11.498	11.382	2,664
May 09 2024	11.33	0.03	0.23%	11.32	11.33	11.32	3,664
May 08 2024	11.304	0.03	0.30%	11.236	11.304	11.216	4,272
May 07 2024	11.27	-0.07	-0.63%	11.318	11.318	11.27	897
May 06 2024	11.342	0.14	1.27%	11.24	11.342	11.24	27,412
May 03 2024	11.20	-0.04	-0.37%	11.242	11.25	11.20	6,596
May 02 2024	11.242	-0.30	-2.58%	11.228	11.242	11.204	3,008
Apr 30 2024	11.54	0.00	-0.02%	11.57	11.57	11.522	3,788
Apr 29 2024	11.542	0.01	0.10%	11.508	11.542	11.502	7,935
Apr 26 2024	11.53	0.00	0.03%	11.546	11.566	11.518	10,881
Apr 25 2024	11.526	0.04	0.31%	11.528	11.532	11.526	1,112
Apr 24 2024	11.49	0.01	0.05%	11.51	11.55	11.49	25,224
Apr 23 2024	11.484	-0.02	-0.14%	11.53	11.536	11.484	4,481
Apr 22 2024	11.50	0.09	0.77%	11.442	11.538	11.442	7,631
Apr 19 2024	11.412	0.00	0.00%	11.40	11.412	11.33	14,355
Apr 18 2024	11.412	0.03	0.25%	11.302	11.412	11.296	7,137
Apr 17 2024	11.384	-0.04	-0.39%	11.38	11.414	11.374	3,254
Apr 16 2024	11.428	-0.25	-2.11%	11.45	11.45	11.428	6,312
Apr 15 2024	11.674	-0.19	-1.62%	11.592	11.676	11.572	13,837
Apr 12 2024	11.866	0.26	2.28%	11.75	11.866	11.75	5,258
Apr 11 2024	11.602	0.05	0.42%	11.682	11.72	11.602	7,997
Apr 10 2024	11.554	0.01	0.12%	11.574	11.596	11.554	3,415
Apr 09 2024	11.54	-0.06	-0.52%	11.514	11.558	11.514	7,015
Apr 08 2024	11.60	0.06	0.52%	11.566	11.60	11.566	2,591
Apr 05 2024	11.54	0.03	0.23%	11.514	11.54	11.514	2,090
Apr 04 2024	11.514	-0.02	-0.16%	11.50	11.514	11.462	11,774
Apr 03 2024	11.532	0.07	0.63%	11.518	11.538	11.456	20,270
Apr 02 2024	11.46	0.18	1.63%	11.366	11.53	11.366	10,406
Mar 28 2024	11.276	0.14	1.26%	11.238	11.276	11.238	698
Mar 27 2024	11.136	-0.03	-0.30%	11.084	11.136	11.078	5,897
Mar 26 2024	11.17	-0.02	-0.18%	11.17	11.19	11.168	5,502
Mar 25 2024	11.19	0.08	0.72%	11.114	11.22	11.10	15,403

Amundi S&P Global Energy...

Delayed Upgrade Clock